BitConnect Historical Data

BCC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $456.14
+0.55%
$9.19 billion $251,109
Mar 19, 12 PM $453.64
-0.63%
$9.14 billion $258,503
Mar 19, 11 AM $456.5
-0.41%
$9.2 billion $214,057
Mar 19, 10 AM $458.37
-0.43%
$9.24 billion $233,226
Mar 19, 9 AM $460.36
+0.76%
$9.28 billion $254,222
Mar 19, 8 AM $456.91
-0.11%
$9.21 billion $258,370
Mar 19, 7 AM $457.39
+0.23%
$9.22 billion $257,846
Mar 19, 6 AM $456.32
-0.13%
$9.19 billion $239,086
Mar 19, 5 AM $456.92
-0.30%
$9.21 billion $212,708
Mar 19, 4 AM $458.29
-0.06%
$9.23 billion $188,050
Mar 19, 3 AM $458.55
+0.28%
$9.24 billion $197,719
Mar 19, 2 AM $457.26
+0.23%
$9.21 billion $197,411
Mar 19, 1 AM $456.19
+0.02%
$9.19 billion $196,941
Mar 19, 12 AM $456.08
-0.32%
$9.19 billion $198,993
Mar 18, 11 PM $457.55
+0.35%
$9.22 billion $201,879
Mar 18, 10 PM $455.98
-0.58%
$9.19 billion $201,785
Mar 18, 9 PM $458.36
+0.46%
$9.24 billion $195,939
Mar 18, 8 PM $456.25
+0.69%
$9.19 billion $194,558
Mar 18, 7 PM $453.11
-0.21%
$9.13 billion $190,297
Mar 18, 6 PM $454.05
+0.11%
$9.15 billion $191,881
Mar 18, 5 PM $453.56
+0.79%
$9.14 billion $188,930
Mar 18, 4 PM $450
-0.02%
$9.07 billion $186,263
Mar 18, 3 PM $450.07
+0.11%
$9.07 billion $190,277
Mar 18, 2 PM $449.57
-1.11%
$9.06 billion $148,964
Mar 18, 1 PM $454.63
-0.66%
$9.16 billion $150,856
Mar 18, 12 PM $457.37
-1.31%
$9.22 billion $154,922
Mar 18, 11 AM $463.45
-1.22%
$9.34 billion $147,522
Mar 18, 10 AM $469.17
-0.22%
$9.45 billion $129,116
Mar 18, 9 AM $470.19
+0.00%
$9.47 billion $109,279
Mar 18, 8 AM $470.62
-0.03%
$9.48 billion $113,350
Mar 18, 7 AM $470.77
-0.17%
$9.49 billion $113,287
Mar 18, 6 AM $471.56
-0.12%
$9.5 billion $111,116
Mar 18, 5 AM $472.12
+0.18%
$9.51 billion $111,993
Mar 18, 4 AM $471.25
-0.15%
$9.5 billion $114,753
Mar 18, 3 AM $471.98
-0.24%
$9.51 billion $121,575
Mar 18, 2 AM $473.1
+0.37%
$9.53 billion $152,709
Mar 18, 1 AM $471.36
-0.20%
$9.5 billion $151,940
Mar 18, 12 AM $472.31
+0.19%
$9.52 billion $180,053
Mar 17, 11 PM $471.4
-0.55%
$9.5 billion $186,873
Mar 17, 10 PM $473.99
-0.35%
$9.55 billion $207,327
Mar 17, 9 PM $475.65
+0.18%
$9.58 billion $210,069
Mar 17, 8 PM $474.82
-0.11%
$9.57 billion $242,977
Mar 17, 7 PM $475.34
-0.35%
$9.58 billion $250,085
Mar 17, 6 PM $477.03
+0.09%
$9.61 billion $252,723
Mar 17, 5 PM $476.63
+0.26%
$9.6 billion $251,615
Mar 17, 4 PM $475.37
+0.45%
$9.58 billion $247,886
Mar 17, 3 PM $473.24
-0.46%
$9.52 billion $242,413
Mar 17, 2 PM $475.45
+0.38%
$9.58 billion $243,124
Mar 17, 1 PM $473.67
-0.03%
$9.54 billion $254,154
Mar 17, 12 PM $473.79
-0.50%
$9.55 billion $255,779