BitConnect Historical Data

BCC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 482.62
+0.18%
$ 9.72 billion $ 167,381
Oct 23, 8 PM $ 481.76
-0.46%
$ 9.71 billion $ 172,306
Oct 23, 7 PM $ 484.01
-0.41%
$ 9.75 billion $ 163,186
Oct 23, 6 PM $ 485.99
-0.96%
$ 9.79 billion $ 165,554
Oct 23, 5 PM $ 490.7
+0.04%
$ 9.89 billion $ 167,317
Oct 23, 4 PM $ 490.52
+0.77%
$ 9.88 billion $ 167,846
Oct 23, 3 PM $ 486.76
+0.37%
$ 9.81 billion $ 174,721
Oct 23, 2 PM $ 484.95
-0.21%
$ 9.77 billion $ 173,148
Oct 23, 1 PM $ 485.98
+0.26%
$ 9.79 billion $ 167,606
Oct 23, 12 PM $ 484.7
+0.03%
$ 9.77 billion $ 171,821
Oct 23, 11 AM $ 484.56
-0.05%
$ 9.76 billion $ 168,612
Oct 23, 10 AM $ 484.8
+0.08%
$ 9.77 billion $ 192,246
Oct 23, 9 AM $ 484.43
-1.00%
$ 9.76 billion $ 191,159
Oct 23, 8 AM $ 489.34
+0.75%
$ 9.86 billion $ 187,405
Oct 23, 7 AM $ 485.71
-0.76%
$ 9.79 billion $ 173,043
Oct 23, 6 AM $ 489.42
+0.34%
$ 9.86 billion $ 175,268
Oct 23, 5 AM $ 487.75
+0.63%
$ 9.83 billion $ 171,872
Oct 23, 4 AM $ 484.68
-0.42%
$ 9.77 billion $ 168,261
Oct 23, 3 AM $ 486.7
+1.29%
$ 9.81 billion $ 165,283
Oct 23, 2 AM $ 480.48
+0.80%
$ 9.68 billion $ 130,534
Oct 23, 1 AM $ 476.67
+0.14%
$ 9.6 billion $ 120,101
Oct 23, 12 AM $ 475.99
+0.34%
$ 9.59 billion $ 139,663
Oct 22, 11 PM $ 474.38
+1.37%
$ 9.56 billion $ 141,007
Oct 22, 10 PM $ 467.99
-0.46%
$ 9.43 billion $ 143,122
Oct 22, 9 PM $ 470.16
-0.12%
$ 9.47 billion $ 150,366
Oct 22, 8 PM $ 470.73
-1.05%
$ 9.48 billion $ 145,594
Oct 22, 7 PM $ 475.71
+0.33%
$ 9.58 billion $ 151,043
Oct 22, 6 PM $ 474.15
+0.64%
$ 9.55 billion $ 148,648
Oct 22, 5 PM $ 471.15
-0.92%
$ 9.49 billion $ 160,558
Oct 22, 4 PM $ 475.52
-0.01%
$ 9.58 billion $ 164,678
Oct 22, 3 PM $ 475.57
+0.51%
$ 9.58 billion $ 171,045
Oct 22, 2 PM $ 473.16
-0.09%
$ 9.53 billion $ 276,891
Oct 22, 1 PM $ 473.58
+0.04%
$ 9.54 billion $ 443,698
Oct 22, 12 PM $ 473.38
-0.11%
$ 9.54 billion $ 470,077
Oct 22, 11 AM $ 473.9
+0.16%
$ 9.55 billion $ 524,266
Oct 22, 10 AM $ 473.16
-0.46%
$ 9.53 billion $ 558,049
Oct 22, 9 AM $ 475.34
-0.62%
$ 9.58 billion $ 596,516
Oct 22, 8 AM $ 478.29
-0.34%
$ 9.64 billion $ 595,447
Oct 22, 7 AM $ 479.91
+0.09%
$ 9.67 billion $ 652,060
Oct 22, 6 AM $ 479.48
+0.10%
$ 9.66 billion $ 698,589
Oct 22, 5 AM $ 479
-1.05%
$ 9.65 billion $ 809,395
Oct 22, 4 AM $ 484.09
+0.42%
$ 9.75 billion $ 807,224
Oct 22, 3 AM $ 482.24
-0.08%
$ 9.72 billion $ 813,986
Oct 22, 2 AM $ 482.61
-0.01%
$ 9.72 billion $ 827,602
Oct 22, 1 AM $ 482.85
+0.72%
$ 9.73 billion $ 810,549
Oct 22, 12 AM $ 479.4
-0.68%
$ 9.66 billion $ 790,475
Oct 21, 11 PM $ 482.67
-0.50%
$ 9.73 billion $ 794,672
Oct 21, 10 PM $ 485.35
-1.21%
$ 9.78 billion $ 786,992
Oct 21, 9 PM $ 491.28
+0.17%
$ 9.9 billion $ 790,380
Oct 21, 8 PM $ 490.44
-1.29%
$ 9.88 billion $ 789,369