BitConnect Historical Data

BCC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 490.44
-1.29%
$ 9.88 billion $ 789,369
Oct 21, 7 PM $ 496.85
-0.51%
$ 10.01 billion $ 797,530
Oct 21, 6 PM $ 499.4
-0.40%
$ 10.06 billion $ 802,438
Oct 21, 5 PM $ 501.4
-0.60%
$ 10.1 billion $ 800,761
Oct 21, 4 PM $ 504.43
-0.89%
$ 10.16 billion $ 802,347
Oct 21, 3 PM $ 508.96
+2.03%
$ 10.25 billion $ 796,281
Oct 21, 2 PM $ 498.83
+4.52%
$ 10.05 billion $ 657,259
Oct 21, 1 PM $ 477.21
-0.02%
$ 9.62 billion $ 452,376
Oct 21, 12 PM $ 477.3
+0.34%
$ 9.62 billion $ 422,229
Oct 21, 11 AM $ 475.68
+0.77%
$ 9.58 billion $ 371,101
Oct 21, 10 AM $ 472.06
+1.06%
$ 9.51 billion $ 313,360
Oct 21, 9 AM $ 467.1
+0.28%
$ 9.41 billion $ 276,533
Oct 21, 8 AM $ 465.78
-0.94%
$ 9.38 billion $ 278,339
Oct 21, 7 AM $ 470.18
+0.41%
$ 9.47 billion $ 230,070
Oct 21, 6 AM $ 468.26
+0.39%
$ 9.43 billion $ 186,757
Oct 21, 5 AM $ 466.43
-0.84%
$ 9.4 billion $ 92,350
Oct 21, 4 AM $ 470.39
-0.97%
$ 9.48 billion $ 93,618
Oct 21, 3 AM $ 474.99
-0.79%
$ 9.57 billion $ 83,663
Oct 21, 2 AM $ 478.75
-0.18%
$ 9.65 billion $ 80,022
Oct 21, 1 AM $ 479.6
-0.33%
$ 9.66 billion $ 80,983
Oct 21, 12 AM $ 481.16
+0.05%
$ 9.69 billion $ 83,799
Oct 20, 11 PM $ 480.91
-0.48%
$ 9.69 billion $ 85,998
Oct 20, 10 PM $ 483.25
+0.21%
$ 9.74 billion $ 86,894
Oct 20, 9 PM $ 482.24
-0.67%
$ 9.72 billion $ 86,132
Oct 20, 8 PM $ 485.5
-0.42%
$ 9.78 billion $ 84,904
Oct 20, 7 PM $ 487.55
+0.88%
$ 9.82 billion $ 84,037
Oct 20, 6 PM $ 483.31
+0.52%
$ 9.74 billion $ 87,431
Oct 20, 5 PM $ 480.82
+0.25%
$ 9.69 billion $ 86,631
Oct 20, 4 PM $ 479.6
-0.64%
$ 9.66 billion $ 87,710
Oct 20, 3 PM $ 482.7
-0.42%
$ 9.73 billion $ 86,615
Oct 20, 2 PM $ 484.74
+0.01%
$ 9.77 billion $ 90,224
Oct 20, 1 PM $ 484.93
+0.62%
$ 9.77 billion $ 92,953
Oct 20, 12 PM $ 481.96
-0.21%
$ 9.71 billion $ 97,480
Oct 20, 11 AM $ 482.98
-0.28%
$ 9.73 billion $ 98,691
Oct 20, 10 AM $ 484.33
+0.47%
$ 9.76 billion $ 98,842
Oct 20, 9 AM $ 482.09
-0.20%
$ 9.71 billion $ 121,296
Oct 20, 8 AM $ 483.03
-0.03%
$ 9.73 billion $ 130,522
Oct 20, 7 AM $ 483.16
-0.55%
$ 9.74 billion $ 136,117
Oct 20, 6 AM $ 484.98
+0.68%
$ 9.77 billion $ 129,011
Oct 20, 5 AM $ 481.71
+0.43%
$ 9.71 billion $ 109,958
Oct 20, 4 AM $ 479.64
+0.19%
$ 9.66 billion $ 105,721
Oct 20, 3 AM $ 478.74
+1.35%
$ 9.65 billion $ 174,441
Oct 20, 2 AM $ 472.36
+0.40%
$ 9.52 billion $ 347,544
Oct 20, 1 AM $ 470.5
-0.85%
$ 9.48 billion $ 503,808
Oct 20, 12 AM $ 474.54
-0.12%
$ 9.56 billion $ 506,440
Oct 19, 11 PM $ 475.12
-0.25%
$ 9.57 billion $ 506,339
Oct 19, 10 PM $ 476.3
+0.57%
$ 9.6 billion $ 507,953
Oct 19, 9 PM $ 473.61
-0.60%
$ 9.54 billion $ 505,175
Oct 19, 8 PM $ 476.47
+0.09%
$ 9.6 billion $ 507,777
Oct 19, 7 PM $ 476.04
-0.22%
$ 9.59 billion $ 507,002