BitConnect Historical Data

BCC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $473.79
-0.50%
$9.55 billion $255,779
Mar 17, 11 AM $476.18
+0.48%
$9.59 billion $264,066
Mar 17, 10 AM $473.91
-0.09%
$9.55 billion $263,652
Mar 17, 9 AM $474.33
-0.10%
$9.56 billion $271,424
Mar 17, 8 AM $474.83
-0.17%
$9.57 billion $262,768
Mar 17, 7 AM $475.62
+0.37%
$9.58 billion $270,081
Mar 17, 6 AM $473.86
-0.28%
$9.55 billion $267,873
Mar 17, 5 AM $475.18
+0.27%
$9.57 billion $289,734
Mar 17, 4 AM $473.91
-0.35%
$9.55 billion $292,495
Mar 17, 3 AM $475.56
-0.83%
$9.58 billion $333,297
Mar 17, 2 AM $479.53
+0.43%
$9.66 billion $372,759
Mar 17, 1 AM $477.48
-0.27%
$9.66 billion $369,589
Mar 17, 12 AM $478.78
-0.05%
$9.65 billion $340,568
Mar 16, 11 PM $479.02
-0.52%
$9.66 billion $331,946
Mar 16, 10 PM $481.52
+0.02%
$9.7 billion $319,240
Mar 16, 9 PM $481.43
-0.05%
$9.7 billion $356,296
Mar 16, 8 PM $482.24
+0.50%
$9.72 billion $324,243
Mar 16, 7 PM $479.86
+0.17%
$9.67 billion $332,582
Mar 16, 6 PM $479.05
+0.24%
$9.65 billion $329,477
Mar 16, 5 PM $477.92
-0.23%
$9.63 billion $326,611
Mar 16, 4 PM $479.04
+0.40%
$9.65 billion $329,294
Mar 16, 3 PM $477.11
-0.11%
$9.64 billion $327,244
Mar 16, 2 PM $477.61
-0.07%
$9.62 billion $322,409
Mar 16, 1 PM $477.93
+0.50%
$9.65 billion $309,680
Mar 16, 12 PM $475.55
+0.02%
$9.58 billion $302,506
Mar 16, 11 AM $474.51
-0.19%
$9.56 billion $291,505
Mar 16, 10 AM $475.23
+0.61%
$9.54 billion $291,221
Mar 16, 9 AM $472.35
+0.29%
$9.52 billion $280,569
Mar 16, 8 AM $470.98
-0.28%
$9.49 billion $288,381
Mar 16, 7 AM $472.29
+0.19%
$9.52 billion $284,029
Mar 16, 6 AM $471.37
-0.51%
$9.5 billion $282,968
Mar 16, 5 AM $473.78
+1.00%
$9.55 billion $265,664
Mar 16, 4 AM $469.07
-0.60%
$9.45 billion $255,434
Mar 16, 3 AM $471.88
+0.86%
$9.51 billion $190,570
Mar 16, 2 AM $467.85
-0.12%
$9.43 billion $129,280
Mar 16, 1 AM $468.43
+0.22%
$9.44 billion $130,100
Mar 16, 12 AM $467.98
-0.49%
$9.43 billion $130,266
Mar 15, 11 PM $470.29
+0.18%
$9.48 billion $156,778
Mar 15, 10 PM $469.44
+0.62%
$9.46 billion $151,934
Mar 15, 9 PM $465.02
+0.26%
$9.37 billion $113,222
Mar 15, 8 PM $463.81
+0.33%
$9.35 billion $112,215
Mar 15, 7 PM $462.3
+0.07%
$9.31 billion $93,910
Mar 15, 6 PM $461.96
-0.49%
$9.31 billion $96,405
Mar 15, 5 PM $464.22
+0.57%
$9.35 billion $97,515
Mar 15, 4 PM $461.58
-0.40%
$9.3 billion $96,464
Mar 15, 3 PM $463.43
-0.12%
$9.34 billion $98,570
Mar 15, 2 PM $464.01
+0.08%
$9.35 billion $102,255
Mar 15, 1 PM $463.85
-0.73%
$9.35 billion $101,898
Mar 15, 12 PM $467.25
-0.37%
$9.41 billion $89,286
Mar 15, 11 AM $469
-0.02%
$9.45 billion $94,596