BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 396.66
+4.55%
$ 7.99 billion $ 1,019
Jul 26, 2024 $ 379.41
+5.37%
$ 7.64 billion $ 776
Jul 25, 2024 $ 360.07
-1.87%
$ 7.25 billion $ 2,455
Jul 24, 2024 $ 366.9
-0.60%
$ 7.39 billion $ 5,304
Jul 23, 2024 $ 369.13
-7.53%
$ 7.44 billion $ 3,479
Jul 22, 2024 $ 399.19
+1.00%
$ 8.04 billion $ 4,206
Jul 21, 2024 $ 395.3
-1.67%
$ 7.96 billion $ 1,043
Jul 20, 2024 $ 402
+1.60%
$ 8.1 billion $ 66
Jul 19, 2024 $ 395.68
+2.34%
$ 7.97 billion $ 4,737
Jul 18, 2024 $ 386.85
+2.34%
$ 7.79 billion $ 1,045
Jul 17, 2024 $ 378.04
-2.36%
$ 7.62 billion $ 3,087
Jul 16, 2024 $ 387.34
-2.55%
$ 7.8 billion $ 6,037
Jul 15, 2024 $ 397.45
+7.45%
$ 8.01 billion $ 2,929
Jul 14, 2024 $ 369.86
-1.74%
$ 7.45 billion $ 2,722
Jul 13, 2024 $ 376.4
+2.20%
$ 7.58 billion $ 524
Jul 12, 2024 $ 368.3
+5.25%
$ 7.42 billion $ 646
Jul 11, 2024 $ 349.93
+2.19%
$ 7.05 billion $ 2,285
Jul 10, 2024 $ 342.44
+2.27%
$ 6.9 billion $ 392
Jul 9, 2024 $ 334.8
-0.36%
$ 6.75 billion $ 2,888
Jul 8, 2024 $ 336
+3.99%
$ 6.77 billion $ 1,426
Jul 7, 2024 $ 323.14
-6.77%
$ 6.51 billion $ 3,452
Jul 6, 2024 $ 346.74
+4.63%
$ 6.99 billion $ 3,175
Jul 5, 2024 $ 330.18
-1.39%
$ 6.65 billion $ 18,672
Jul 4, 2024 $ 343.95
-7.89%
$ 6.93 billion $ 21,433
Jul 3, 2024 $ 373.45
-3.17%
$ 7.52 billion $ 3,924
Jul 2, 2024 $ 385.69
-0.60%
$ 7.77 billion $ 1,487
Jul 1, 2024 $ 388.02
-1.68%
$ 7.82 billion $ 2,140
Jun 30, 2024 $ 394.68
+3.23%
$ 7.95 billion $ 1,592
Jun 29, 2024 $ 382.34
-5.43%
$ 7.7 billion $ 1,546
Jun 28, 2024 $ 404.31
+3.13%
$ 8.15 billion $ 4,226
Jun 27, 2024 $ 392.04
+4.71%
$ 7.9 billion $ 8,303
Jun 26, 2024 $ 374.4
-4.40%
$ 7.54 billion $ 5,897
Jun 25, 2024 $ 391.63
+10.28%
$ 7.89 billion $ 5,037
Jun 24, 2024 $ 355.11
-8.18%
$ 7.16 billion $ 31,448
Jun 23, 2024 $ 386.76
-2.95%
$ 7.79 billion $ 1,637
Jun 22, 2024 $ 398.5
+2.45%
$ 8.03 billion $ 4,968
Jun 21, 2024 $ 388.98
-1.20%
$ 7.84 billion $ 3,085
Jun 20, 2024 $ 393.62
-0.08%
$ 7.93 billion $ 2,754
Jun 19, 2024 $ 393.94
+2.27%
$ 7.94 billion $ 1,755
Jun 18, 2024 $ 385.24
-10.07%
$ 7.76 billion $ 12,142
Jun 17, 2024 $ 424.57
-2.67%
$ 8.55 billion $ 2,798
Jun 16, 2024 $ 436.29
-0.03%
$ 8.79 billion $ 104
Jun 15, 2024 $ 436.42
+4.38%
$ 8.79 billion $ 50
Jun 14, 2024 $ 418.11
-3.49%
$ 8.42 billion $ 4,738
Jun 13, 2024 $ 433.23
-5.96%
$ 8.73 billion $ 8,110
Jun 12, 2024 $ 460.78
+2.97%
$ 9.28 billion $ 30,229
Jun 11, 2024 $ 447.5
-5.18%
$ 9.02 billion $ 9,088
Jun 10, 2024 $ 471.95
-0.58%
$ 9.51 billion $ 1,078
Jun 9, 2024 $ 474.71
-3.37%
$ 9.56 billion $ 1,982
Jun 8, 2024 $ 491.28
+3.47%
$ 9.9 billion $ 334