BitConnect Historical Data

BCC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $469
-0.02%
$9.45 billion $94,596
Mar 15, 10 AM $469.17
+0.33%
$9.45 billion $99,218
Mar 15, 9 AM $467.63
-0.36%
$9.42 billion $97,097
Mar 15, 8 AM $469.05
+0.75%
$9.45 billion $93,785
Mar 15, 7 AM $465.56
+0.03%
$9.38 billion $95,759
Mar 15, 6 AM $465.39
-0.13%
$9.38 billion $95,499
Mar 15, 5 AM $466.01
-0.03%
$9.39 billion $93,319
Mar 15, 4 AM $466.16
-0.04%
$9.39 billion $93,543
Mar 15, 3 AM $466.33
-0.11%
$9.4 billion $91,736
Mar 15, 2 AM $466.86
+0.37%
$9.41 billion $120,446
Mar 15, 1 AM $465.14
+0.14%
$9.37 billion $121,283
Mar 15, 12 AM $464.21
-0.90%
$9.35 billion $131,195
Mar 14, 11 PM $468.82
+0.50%
$9.45 billion $107,093
Mar 14, 10 PM $466.51
-0.08%
$9.4 billion $104,376
Mar 14, 9 PM $465.8
+0.07%
$9.39 billion $109,968
Mar 14, 8 PM $465.48
+0.23%
$9.38 billion $109,408
Mar 14, 7 PM $464.42
+0.18%
$9.36 billion $109,016
Mar 14, 6 PM $463.59
+0.06%
$9.34 billion $109,334
Mar 14, 5 PM $463.29
-0.01%
$9.33 billion $126,907
Mar 14, 4 PM $463.33
+0.07%
$9.34 billion $129,514
Mar 14, 3 PM $462.76
+1.07%
$9.32 billion $128,238
Mar 14, 2 PM $457.85
-0.51%
$9.23 billion $126,089
Mar 14, 1 PM $460.04
+0.12%
$9.27 billion $184,476
Mar 14, 12 PM $459.51
-0.31%
$9.26 billion $216,587
Mar 14, 11 AM $460.94
+0.96%
$9.29 billion $232,548
Mar 14, 10 AM $456.55
-0.37%
$9.2 billion $230,715
Mar 14, 9 AM $458.23
-0.10%
$9.23 billion $235,805
Mar 14, 8 AM $458.68
-0.43%
$9.24 billion $238,327
Mar 14, 7 AM $460.65
+0.31%
$9.28 billion $277,384
Mar 14, 6 AM $459.25
-0.44%
$9.25 billion $277,200
Mar 14, 5 AM $461.28
-0.26%
$9.29 billion $279,817
Mar 14, 4 AM $462.47
+0.02%
$9.32 billion $302,404
Mar 14, 3 AM $462.39
+0.75%
$9.32 billion $301,784
Mar 14, 2 AM $458.96
-0.30%
$9.25 billion $311,337
Mar 14, 1 AM $460.33
+0.04%
$9.28 billion $337,423
Mar 14, 12 AM $460.14
-0.27%
$9.27 billion $357,108
Mar 13, 11 PM $461.37
+0.11%
$9.3 billion $403,672
Mar 13, 10 PM $460.87
-0.58%
$9.29 billion $410,977
Mar 13, 9 PM $463.55
-0.11%
$9.34 billion $407,850
Mar 13, 8 PM $463.7
+0.08%
$9.34 billion $412,417
Mar 13, 7 PM $463.35
-0.05%
$9.34 billion $415,042
Mar 13, 6 PM $463.89
+0.24%
$9.35 billion $429,206
Mar 13, 5 PM $462.77
-0.33%
$9.32 billion $410,727
Mar 13, 4 PM $464.28
+0.12%
$9.35 billion $408,024
Mar 13, 3 PM $463.73
-0.41%
$9.34 billion $407,107
Mar 13, 2 PM $465.64
-0.85%
$9.38 billion $411,591
Mar 13, 1 PM $469.65
+0.02%
$9.46 billion $359,912
Mar 13, 12 PM $469.55
-0.26%
$9.46 billion $328,111
Mar 13, 11 AM $470.45
-0.17%
$9.48 billion $307,293
Mar 13, 10 AM $471.23
+0.21%
$9.49 billion $312,773