BitConnect Historical Data

BCC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 476.47
+0.09%
$ 9.6 billion $ 507,777
Oct 19, 7 PM $ 476.04
-0.22%
$ 9.59 billion $ 507,002
Oct 19, 6 PM $ 477.07
+0.07%
$ 9.61 billion $ 502,623
Oct 19, 5 PM $ 476.73
+0.08%
$ 9.61 billion $ 501,634
Oct 19, 4 PM $ 476.35
-0.34%
$ 9.6 billion $ 501,322
Oct 19, 3 PM $ 478
-0.22%
$ 9.63 billion $ 501,244
Oct 19, 2 PM $ 479.07
+0.21%
$ 9.65 billion $ 500,040
Oct 19, 1 PM $ 478.07
+1.31%
$ 9.63 billion $ 493,007
Oct 19, 12 PM $ 471.87
+0.01%
$ 9.51 billion $ 498,125
Oct 19, 11 AM $ 471.81
-0.91%
$ 9.51 billion $ 503,981
Oct 19, 10 AM $ 476.16
+1.93%
$ 9.59 billion $ 509,413
Oct 19, 9 AM $ 467.12
+0.84%
$ 9.41 billion $ 497,325
Oct 19, 8 AM $ 463.24
+0.03%
$ 9.33 billion $ 485,674
Oct 19, 7 AM $ 463.09
+0.34%
$ 9.33 billion $ 484,101
Oct 19, 6 AM $ 461.54
-0.76%
$ 9.3 billion $ 483,108
Oct 19, 5 AM $ 465.06
-0.42%
$ 9.37 billion $ 486,719
Oct 19, 4 AM $ 467
-0.24%
$ 9.41 billion $ 494,519
Oct 19, 3 AM $ 468.12
+0.72%
$ 9.43 billion $ 434,154
Oct 19, 2 AM $ 464.77
-0.60%
$ 9.36 billion $ 261,300
Oct 19, 1 AM $ 467.6
+0.17%
$ 9.42 billion $ 105,700
Oct 19, 12 AM $ 466.81
-0.58%
$ 9.41 billion $ 108,899
Oct 18, 11 PM $ 469.54
+0.03%
$ 9.46 billion $ 107,641
Oct 18, 10 PM $ 469.42
+0.07%
$ 9.46 billion $ 109,834
Oct 18, 9 PM $ 469.08
-0.04%
$ 9.45 billion $ 110,738
Oct 18, 8 PM $ 469.27
+0.42%
$ 9.46 billion $ 120,489
Oct 18, 7 PM $ 467.29
-0.10%
$ 9.42 billion $ 118,910
Oct 18, 6 PM $ 467.75
+0.09%
$ 9.42 billion $ 121,017
Oct 18, 5 PM $ 467.32
-0.02%
$ 9.42 billion $ 122,576
Oct 18, 4 PM $ 467.4
+0.02%
$ 9.42 billion $ 122,279
Oct 18, 3 PM $ 467.31
-0.50%
$ 9.42 billion $ 126,224
Oct 18, 2 PM $ 469.64
+0.07%
$ 9.46 billion $ 130,742
Oct 18, 1 PM $ 469.31
-0.07%
$ 9.46 billion $ 157,342
Oct 18, 12 PM $ 469.61
-1.05%
$ 9.46 billion $ 147,778
Oct 18, 11 AM $ 474.6
-0.53%
$ 9.56 billion $ 166,016
Oct 18, 10 AM $ 477.12
-0.10%
$ 9.61 billion $ 180,971
Oct 18, 9 AM $ 477.62
-0.10%
$ 9.62 billion $ 241,436
Oct 18, 8 AM $ 478.08
-0.01%
$ 9.63 billion $ 262,257
Oct 18, 7 AM $ 478.12
+0.22%
$ 9.63 billion $ 598,217
Oct 18, 6 AM $ 477.16
-0.12%
$ 9.61 billion $ 684,180
Oct 18, 5 AM $ 477.73
+0.81%
$ 9.63 billion $ 736,182
Oct 18, 4 AM $ 473.87
-0.88%
$ 9.55 billion $ 740,553
Oct 18, 3 AM $ 478.1
+0.87%
$ 9.63 billion $ 848,891
Oct 18, 2 AM $ 473.92
-0.57%
$ 9.55 billion $ 838,841
Oct 18, 1 AM $ 476.65
+0.86%
$ 9.6 billion $ 844,044
Oct 18, 12 AM $ 472.6
+0.05%
$ 9.52 billion $ 865,342
Oct 17, 11 PM $ 472.36
-0.29%
$ 9.52 billion $ 865,047
Oct 17, 10 PM $ 473.72
-0.16%
$ 9.54 billion $ 936,366
Oct 17, 9 PM $ 474.47
+0.44%
$ 9.56 billion $ 943,944
Oct 17, 8 PM $ 472.4
+0.98%
$ 9.52 billion $ 931,604
Oct 17, 7 PM $ 467.79
+0.37%
$ 9.43 billion $ 926,083