BitConnect Historical Data

BCC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $471.23
+0.21%
$9.49 billion $312,773
Mar 13, 9 AM $470.26
+0.18%
$9.48 billion $312,535
Mar 13, 8 AM $468.24
+0.33%
$9.43 billion $303,230
Mar 13, 7 AM $466.71
+0.27%
$9.4 billion $263,535
Mar 13, 6 AM $465.46
-0.23%
$9.38 billion $264,838
Mar 13, 5 AM $466.53
-0.24%
$9.4 billion $266,629
Mar 13, 4 AM $467.66
-0.01%
$9.42 billion $242,486
Mar 13, 3 AM $467.68
+0.76%
$9.42 billion $241,231
Mar 13, 2 AM $464.17
-0.71%
$9.35 billion $206,047
Mar 13, 1 AM $467.48
+0.73%
$9.42 billion $179,717
Mar 13, 12 AM $464.07
+2.06%
$9.35 billion $146,779
Mar 12, 11 PM $454.71
+0.10%
$9.16 billion $98,826
Mar 12, 10 PM $454.23
-0.10%
$9.15 billion $93,930
Mar 12, 9 PM $454.69
+0.15%
$9.16 billion $97,571
Mar 12, 8 PM $454.01
-0.52%
$9.15 billion $97,149
Mar 12, 7 PM $456.39
+0.36%
$9.2 billion $96,373
Mar 12, 6 PM $454.74
-0.04%
$9.16 billion $81,899
Mar 12, 5 PM $454.92
-0.52%
$9.17 billion $81,907
Mar 12, 4 PM $457.31
+0.25%
$9.21 billion $83,727
Mar 12, 3 PM $456.15
+0.53%
$9.19 billion $91,258
Mar 12, 2 PM $453.74
-1.20%
$9.14 billion $88,957
Mar 12, 1 PM $459.24
+0.11%
$9.25 billion $90,436
Mar 12, 12 PM $458.74
-0.09%
$9.24 billion $119,521
Mar 12, 11 AM $459.14
-0.20%
$9.25 billion $143,987
Mar 12, 10 AM $460.33
+0.79%
$9.28 billion $134,985
Mar 12, 9 AM $456.72
+0.10%
$9.2 billion $129,545
Mar 12, 8 AM $456.27
+0.02%
$9.19 billion $130,495
Mar 12, 7 AM $456.16
+0.43%
$9.19 billion $130,609
Mar 12, 6 AM $454.19
-0.24%
$9.15 billion $128,175
Mar 12, 5 AM $455.27
+0.21%
$9.17 billion $125,948
Mar 12, 4 AM $454.33
-0.06%
$9.15 billion $128,631
Mar 12, 3 AM $454.62
+0.44%
$9.16 billion $155,562
Mar 12, 2 AM $452.61
-1.05%
$9.12 billion $162,207
Mar 12, 1 AM $457.43
-0.26%
$9.22 billion $170,730
Mar 12, 12 AM $458.6
+0.70%
$9.24 billion $183,257
Mar 11, 11 PM $455.42
-0.10%
$9.18 billion $187,325
Mar 11, 10 PM $455.89
-0.76%
$9.19 billion $185,901
Mar 11, 9 PM $459.36
+0.52%
$9.26 billion $186,360
Mar 11, 8 PM $457.01
-0.31%
$9.21 billion $181,098
Mar 11, 7 PM $458.44
+0.25%
$9.24 billion $181,441
Mar 11, 6 PM $457.32
+0.07%
$9.21 billion $179,741
Mar 11, 5 PM $457.01
-0.02%
$9.21 billion $185,469
Mar 11, 4 PM $457.11
+0.29%
$9.21 billion $187,677
Mar 11, 3 PM $455.76
-0.24%
$9.18 billion $192,449
Mar 11, 2 PM $456.85
+0.95%
$9.2 billion $203,176
Mar 11, 1 PM $452.55
+0.49%
$9.12 billion $215,839
Mar 11, 12 PM $450.34
+0.38%
$9.07 billion $202,919
Mar 11, 11 AM $448.62
-0.09%
$9.04 billion $183,606
Mar 11, 10 AM $449.02
+0.31%
$9.05 billion $189,726
Mar 11, 9 AM $447.61
-0.65%
$9.02 billion $192,255