BitConnect Historical Data

BCC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 472.4
+0.98%
$ 9.52 billion $ 931,604
Oct 17, 7 PM $ 467.79
+0.37%
$ 9.43 billion $ 926,083
Oct 17, 6 PM $ 466.06
-0.59%
$ 9.39 billion $ 922,695
Oct 17, 5 PM $ 468.8
+0.46%
$ 9.45 billion $ 930,828
Oct 17, 4 PM $ 466.67
-0.23%
$ 9.4 billion $ 926,553
Oct 17, 3 PM $ 467.74
+0.66%
$ 9.42 billion $ 931,772
Oct 17, 2 PM $ 464.72
-0.53%
$ 9.36 billion $ 933,204
Oct 17, 1 PM $ 467.19
+1.42%
$ 9.41 billion $ 925,174
Oct 17, 12 PM $ 460.66
-1.15%
$ 9.28 billion $ 910,133
Oct 17, 11 AM $ 466.05
+0.32%
$ 9.39 billion $ 923,077
Oct 17, 10 AM $ 464.58
-0.32%
$ 9.36 billion $ 903,861
Oct 17, 9 AM $ 466.6
+2.19%
$ 9.4 billion $ 881,076
Oct 17, 8 AM $ 456.6
-5.31%
$ 9.2 billion $ 875,467
Oct 17, 7 AM $ 482.23
-2.20%
$ 9.72 billion $ 585,566
Oct 17, 6 AM $ 493.19
-2.00%
$ 9.94 billion $ 503,621
Oct 17, 5 AM $ 503.27
-1.01%
$ 10.14 billion $ 463,158
Oct 17, 4 AM $ 508.4
-0.11%
$ 10.24 billion $ 450,253
Oct 17, 3 AM $ 508.97
+0.01%
$ 10.26 billion $ 339,034
Oct 17, 2 AM $ 508.89
-0.46%
$ 10.25 billion $ 338,003
Oct 17, 1 AM $ 511.22
+1.02%
$ 10.3 billion $ 360,102
Oct 17, 12 AM $ 506.09
+0.03%
$ 10.2 billion $ 322,536
Oct 16, 11 PM $ 505.95
-0.11%
$ 10.19 billion $ 341,197
Oct 16, 10 PM $ 506.51
-0.17%
$ 10.21 billion $ 280,908
Oct 16, 9 PM $ 507.38
+0.40%
$ 10.22 billion $ 283,805
Oct 16, 8 PM $ 505.34
-0.33%
$ 10.18 billion $ 281,279
Oct 16, 7 PM $ 507.02
-0.86%
$ 10.22 billion $ 280,827
Oct 16, 6 PM $ 511.41
-0.41%
$ 10.3 billion $ 285,486
Oct 16, 5 PM $ 513.53
-0.65%
$ 10.35 billion $ 283,177
Oct 16, 4 PM $ 516.9
+0.56%
$ 10.41 billion $ 285,636
Oct 16, 3 PM $ 514.03
-1.61%
$ 10.36 billion $ 282,517
Oct 16, 2 PM $ 522.32
+0.24%
$ 10.52 billion $ 274,236
Oct 16, 1 PM $ 521.08
-1.45%
$ 10.5 billion $ 259,905
Oct 16, 12 PM $ 528.77
+0.62%
$ 10.65 billion $ 266,136
Oct 16, 11 AM $ 525.5
-0.09%
$ 10.59 billion $ 279,273
Oct 16, 10 AM $ 525.99
-0.29%
$ 10.6 billion $ 301,623
Oct 16, 9 AM $ 527.53
+1.34%
$ 10.63 billion $ 248,498
Oct 16, 8 AM $ 520.56
-0.60%
$ 10.49 billion $ 204,181
Oct 16, 7 AM $ 523.69
-0.40%
$ 10.55 billion $ 205,043
Oct 16, 6 AM $ 525.8
+0.79%
$ 10.59 billion $ 205,199
Oct 16, 5 AM $ 521.67
-0.40%
$ 10.51 billion $ 201,210
Oct 16, 4 AM $ 523.77
-0.69%
$ 10.55 billion $ 201,597
Oct 16, 3 AM $ 527.42
+0.08%
$ 10.63 billion $ 198,778
Oct 16, 2 AM $ 526.98
+0.12%
$ 10.62 billion $ 199,343
Oct 16, 1 AM $ 526.36
+0.43%
$ 10.61 billion $ 176,026
Oct 16, 12 AM $ 524.1
+0.18%
$ 10.56 billion $ 176,622
Oct 15, 11 PM $ 523.14
+0.10%
$ 10.54 billion $ 156,028
Oct 15, 10 PM $ 522.61
-0.53%
$ 10.53 billion $ 139,092
Oct 15, 9 PM $ 525.41
-0.05%
$ 10.59 billion $ 141,094
Oct 15, 8 PM $ 525.67
-0.14%
$ 10.59 billion $ 142,420
Oct 15, 7 PM $ 526.4
-0.13%
$ 10.61 billion $ 141,565