BitConnect Historical Data

BCC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 526.4
-0.13%
$ 10.61 billion $ 141,565
Oct 15, 6 PM $ 527.07
-0.19%
$ 10.62 billion $ 142,772
Oct 15, 5 PM $ 528.07
+0.07%
$ 10.64 billion $ 143,195
Oct 15, 4 PM $ 527.72
+0.45%
$ 10.63 billion $ 144,538
Oct 15, 3 PM $ 525.38
-0.41%
$ 10.59 billion $ 140,070
Oct 15, 2 PM $ 527.57
-0.49%
$ 10.63 billion $ 139,179
Oct 15, 1 PM $ 530.16
-0.56%
$ 10.68 billion $ 148,861
Oct 15, 12 PM $ 533.17
-0.23%
$ 10.74 billion $ 143,495
Oct 15, 11 AM $ 534.37
-0.31%
$ 10.77 billion $ 113,815
Oct 15, 10 AM $ 536.01
-0.66%
$ 10.8 billion $ 97,026
Oct 15, 9 AM $ 539.44
-0.99%
$ 10.87 billion $ 103,752
Oct 15, 8 AM $ 544.81
+1.08%
$ 10.98 billion $ 119,760
Oct 15, 7 AM $ 538.99
-0.21%
$ 10.86 billion $ 121,395
Oct 15, 6 AM $ 540.14
+0.57%
$ 10.88 billion $ 135,608
Oct 15, 5 AM $ 537.11
+0.48%
$ 10.82 billion $ 151,787
Oct 15, 4 AM $ 534.54
-0.05%
$ 10.77 billion $ 160,186
Oct 15, 3 AM $ 534.8
-1.39%
$ 10.78 billion $ 164,002
Oct 15, 2 AM $ 542.37
+1.05%
$ 10.93 billion $ 170,371
Oct 15, 1 AM $ 536.71
-0.16%
$ 10.81 billion $ 171,142
Oct 15, 12 AM $ 537.55
-0.49%
$ 10.83 billion $ 170,876
Oct 14, 11 PM $ 540.18
+0.44%
$ 10.88 billion $ 173,015
Oct 14, 10 PM $ 537.81
+0.15%
$ 10.84 billion $ 174,541
Oct 14, 9 PM $ 536.99
+0.09%
$ 10.82 billion $ 162,121
Oct 14, 8 PM $ 536.52
+0.19%
$ 10.81 billion $ 164,289
Oct 14, 7 PM $ 535.51
-0.18%
$ 10.79 billion $ 167,169
Oct 14, 6 PM $ 536.45
+0.23%
$ 10.81 billion $ 166,074
Oct 14, 5 PM $ 535.22
-0.17%
$ 10.78 billion $ 166,825
Oct 14, 4 PM $ 536.14
+0.90%
$ 10.8 billion $ 164,063
Oct 14, 3 PM $ 531.34
+1.10%
$ 10.71 billion $ 162,492
Oct 14, 2 PM $ 525.55
+1.30%
$ 10.59 billion $ 161,945
Oct 14, 1 PM $ 518.8
+0.20%
$ 10.45 billion $ 157,890
Oct 14, 12 PM $ 517.76
-0.52%
$ 10.43 billion $ 256,114
Oct 14, 11 AM $ 520.45
+0.83%
$ 10.49 billion $ 245,081
Oct 14, 10 AM $ 516.14
-0.87%
$ 10.4 billion $ 256,204
Oct 14, 9 AM $ 520.57
-0.43%
$ 10.49 billion $ 252,480
Oct 14, 8 AM $ 522.82
+0.86%
$ 10.53 billion $ 241,530
Oct 14, 7 AM $ 518.34
-0.31%
$ 10.44 billion $ 233,820
Oct 14, 6 AM $ 519.95
-1.73%
$ 10.48 billion $ 224,378
Oct 14, 5 AM $ 529.1
-0.89%
$ 10.66 billion $ 214,253
Oct 14, 4 AM $ 533.87
-1.15%
$ 10.76 billion $ 209,417
Oct 14, 3 AM $ 540.1
+0.34%
$ 10.88 billion $ 219,853
Oct 14, 2 AM $ 538.26
-1.15%
$ 10.85 billion $ 213,542
Oct 14, 1 AM $ 544.54
-0.50%
$ 10.97 billion $ 217,647
Oct 14, 12 AM $ 547.26
+0.10%
$ 11.03 billion $ 223,618
Oct 13, 11 PM $ 546.72
-0.33%
$ 11.02 billion $ 236,499
Oct 13, 10 PM $ 548.56
+0.32%
$ 11.05 billion $ 240,222
Oct 13, 9 PM $ 546.83
+0.50%
$ 11.02 billion $ 244,997
Oct 13, 8 PM $ 544.13
-1.17%
$ 10.96 billion $ 249,765
Oct 13, 7 PM $ 550.57
+0.62%
$ 11.09 billion $ 253,221
Oct 13, 6 PM $ 547.18
+0.37%
$ 11.02 billion $ 248,783