Coinranking
BitConnect Historical Data
BCC
Page 92
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 9 AM | $447.61 | -0.65% | ||
| Mar 11, 8 AM | $450.22 | +0.08% | ||
| Mar 11, 7 AM | $449.87 | -0.60% | ||
| Mar 11, 6 AM | $452.58 | +0.63% | ||
| Mar 11, 5 AM | $449.77 | -0.31% | ||
| Mar 11, 4 AM | $451.16 | +0.71% | ||
| Mar 11, 3 AM | $447.98 | -0.19% | ||
| Mar 11, 2 AM | $448.86 | +0.02% | ||
| Mar 11, 1 AM | $448.75 | +0.18% | ||
| Mar 11, 12 AM | $447.96 | +0.22% | ||
| Mar 10, 11 PM | $446.97 | +0.07% | ||
| Mar 10, 10 PM | $446.65 | +0.29% | ||
| Mar 10, 9 PM | $445.38 | -0.44% | ||
| Mar 10, 8 PM | $447.35 | +0.39% | ||
| Mar 10, 7 PM | $445.64 | +0.14% | ||
| Mar 10, 6 PM | $444.94 | -1.22% | ||
| Mar 10, 5 PM | $450.46 | -0.23% | ||
| Mar 10, 4 PM | $451.52 | +0.30% | ||
| Mar 10, 3 PM | $450.19 | -0.25% | ||
| Mar 10, 2 PM | $451.3 | +1.06% | ||
| Mar 10, 1 PM | $446.59 | -0.52% | ||
| Mar 10, 12 PM | $448.91 | +0.28% | ||
| Mar 10, 11 AM | $447.63 | -0.41% | ||
| Mar 10, 10 AM | $449.49 | -0.67% | ||
| Mar 10, 9 AM | $452.54 | +0.69% | ||
| Mar 10, 8 AM | $449.44 | +0.63% | ||
| Mar 10, 7 AM | $446.63 | +0.25% | ||
| Mar 10, 6 AM | $446.16 | -0.38% | ||
| Mar 10, 5 AM | $447.85 | -0.25% | ||
| Mar 10, 4 AM | $448.97 | +0.26% | ||
| Mar 10, 3 AM | $447.8 | -0.40% | ||
| Mar 10, 2 AM | $449.61 | +0.27% | ||
| Mar 10, 1 AM | $448.4 | +0.38% | ||
| Mar 10, 12 AM | $446.72 | +0.50% | ||
| Mar 9, 11 PM | $444.49 | -0.54% | ||
| Mar 9, 10 PM | $446.92 | -0.77% | ||
| Mar 9, 9 PM | $450.4 | +0.01% | ||
| Mar 9, 8 PM | $450.34 | +0.05% | ||
| Mar 9, 7 PM | $450.1 | +0.12% | ||
| Mar 9, 6 PM | $449.57 | -0.30% | ||
| Mar 9, 5 PM | $450.91 | -0.08% | ||
| Mar 9, 4 PM | $451.29 | +0.41% | ||
| Mar 9, 3 PM | $449.42 | +0.10% | ||
| Mar 9, 2 PM | $448.98 | -1.54% | ||
| Mar 9, 1 PM | $455.98 | +1.08% | ||
| Mar 9, 12 PM | $451.1 | +0.23% | ||
| Mar 9, 11 AM | $450.08 | +0.58% | ||
| Mar 9, 10 AM | $447.49 | -0.33% | ||
| Mar 9, 9 AM | $448.99 | +0.01% | ||
| Mar 9, 8 AM | $448.97 | +0.26% | ||