Coinranking
BitConnect Historical Data
BCC
Page 93
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $448.97 | +0.26% | ||
| Mar 9, 7 AM | $447.78 | +0.02% | ||
| Mar 9, 6 AM | $447.72 | -0.95% | ||
| Mar 9, 5 AM | $451.99 | +0.45% | ||
| Mar 9, 4 AM | $449.97 | -0.20% | ||
| Mar 9, 3 AM | $450.86 | +0.51% | ||
| Mar 9, 2 AM | $448.55 | +0.57% | ||
| Mar 9, 1 AM | $446.01 | +0.09% | ||
| Mar 9, 12 AM | $445.59 | +0.48% | ||
| Mar 8, 11 PM | $443.45 | -0.69% | ||
| Mar 8, 10 PM | $446.53 | -0.22% | ||
| Mar 8, 9 PM | $447.49 | -0.22% | ||
| Mar 8, 8 PM | $448.46 | +0.00% | ||
| Mar 8, 7 PM | $448.48 | +0.76% | ||
| Mar 8, 6 PM | $445.11 | -0.03% | ||
| Mar 8, 5 PM | $445.24 | +0.09% | ||
| Mar 8, 4 PM | $444.82 | -0.49% | ||
| Mar 8, 3 PM | $446.99 | -0.32% | ||
| Mar 8, 2 PM | $448.4 | +0.00% | ||
| Mar 8, 1 PM | $448.41 | -0.39% | ||
| Mar 8, 12 PM | $450.18 | +0.03% | ||
| Mar 8, 11 AM | $450.04 | -1.02% | ||
| Mar 8, 10 AM | $454.68 | +0.67% | ||
| Mar 8, 9 AM | $451.64 | +0.12% | ||
| Mar 8, 8 AM | $451.08 | +0.19% | ||
| Mar 8, 7 AM | $450.22 | +0.34% | ||
| Mar 8, 6 AM | $448.71 | -0.07% | ||
| Mar 8, 5 AM | $449.01 | +0.34% | ||
| Mar 8, 4 AM | $447.5 | -0.40% | ||
| Mar 8, 3 AM | $449.29 | +0.26% | ||
| Mar 8, 2 AM | $448.11 | -0.62% | ||
| Mar 8, 1 AM | $450.9 | +0.44% | ||
| Mar 8, 12 AM | $448.91 | -0.39% | ||
| Mar 7, 11 PM | $450.68 | +0.45% | ||
| Mar 7, 10 PM | $448.64 | -0.65% | ||
| Mar 7, 9 PM | $451.57 | -0.10% | ||
| Mar 7, 8 PM | $452.02 | +1.02% | ||
| Mar 7, 7 PM | $448.08 | -0.68% | ||
| Mar 7, 6 PM | $451.13 | -0.29% | ||
| Mar 7, 5 PM | $452.43 | +0.20% | ||
| Mar 7, 4 PM | $451.59 | +0.15% | ||
| Mar 7, 3 PM | $450.92 | -0.22% | ||
| Mar 7, 2 PM | $451.9 | +0.18% | ||
| Mar 7, 1 PM | $451.08 | -0.01% | ||
| Mar 7, 12 PM | $451.14 | -0.30% | ||
| Mar 7, 11 AM | $452.51 | +0.43% | ||
| Mar 7, 10 AM | $450.56 | -0.29% | ||
| Mar 7, 9 AM | $451.86 | -0.12% | ||
| Mar 7, 8 AM | $452.38 | +0.57% | ||
| Mar 7, 7 AM | $449.84 | +0.30% | ||