BitConnect Historical Data

BCC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 550.57
+0.62%
$ 11.09 billion $ 253,221
Oct 13, 6 PM $ 547.18
+0.37%
$ 11.02 billion $ 248,783
Oct 13, 5 PM $ 545.15
+0.34%
$ 10.98 billion $ 247,544
Oct 13, 4 PM $ 543.29
-0.12%
$ 10.95 billion $ 253,331
Oct 13, 3 PM $ 543.98
+1.07%
$ 10.96 billion $ 267,509
Oct 13, 2 PM $ 538.2
-1.35%
$ 10.84 billion $ 281,540
Oct 13, 1 PM $ 545.57
+0.80%
$ 10.99 billion $ 304,033
Oct 13, 12 PM $ 541.21
+0.50%
$ 10.9 billion $ 198,988
Oct 13, 11 AM $ 538.54
-0.88%
$ 10.85 billion $ 197,414
Oct 13, 10 AM $ 543.32
-0.44%
$ 10.95 billion $ 181,347
Oct 13, 9 AM $ 545.7
-0.18%
$ 11 billion $ 177,610
Oct 13, 8 AM $ 546.69
-0.04%
$ 11.02 billion $ 177,135
Oct 13, 7 AM $ 546.89
+0.11%
$ 11.02 billion $ 180,950
Oct 13, 6 AM $ 546.31
+0.90%
$ 11.01 billion $ 179,824
Oct 13, 5 AM $ 541.41
+0.13%
$ 10.91 billion $ 176,987
Oct 13, 4 AM $ 540.7
+0.09%
$ 10.89 billion $ 203,016
Oct 13, 3 AM $ 540.23
-0.46%
$ 10.88 billion $ 199,797
Oct 13, 2 AM $ 542.71
-0.87%
$ 10.93 billion $ 234,436
Oct 13, 1 AM $ 547.47
+0.16%
$ 11.03 billion $ 233,751
Oct 13, 12 AM $ 546.56
+0.67%
$ 11.01 billion $ 274,097
Oct 12, 11 PM $ 542.9
-0.31%
$ 10.94 billion $ 276,813
Oct 12, 10 PM $ 544.58
+0.88%
$ 10.97 billion $ 301,436
Oct 12, 9 PM $ 540.19
-1.16%
$ 10.88 billion $ 413,831
Oct 12, 8 PM $ 546.52
+0.64%
$ 11.01 billion $ 623,995
Oct 12, 7 PM $ 543.06
+0.23%
$ 10.94 billion $ 838,105
Oct 12, 6 PM $ 541.82
+0.31%
$ 10.92 billion $ 845,633
Oct 12, 5 PM $ 543.05
-0.14%
$ 10.94 billion $ 849,356
Oct 12, 4 PM $ 542.44
+0.48%
$ 10.93 billion $ 838,319
Oct 12, 3 PM $ 539.85
+0.41%
$ 10.88 billion $ 823,308
Oct 12, 2 PM $ 535.71
+2.32%
$ 10.79 billion $ 810,230
Oct 12, 1 PM $ 523.59
-0.66%
$ 10.55 billion $ 785,490
Oct 12, 12 PM $ 527.05
+0.04%
$ 10.62 billion $ 797,485
Oct 12, 11 AM $ 526.82
+0.36%
$ 10.61 billion $ 863,347
Oct 12, 10 AM $ 524.92
+0.46%
$ 10.58 billion $ 928,919
Oct 12, 9 AM $ 524.74
-0.38%
$ 10.57 billion $ 968,089
Oct 12, 8 AM $ 525.82
+0.08%
$ 10.59 billion $ 1.02 million
Oct 12, 7 AM $ 525.39
+0.13%
$ 10.59 billion $ 1.05 million
Oct 12, 6 AM $ 524.26
-0.86%
$ 10.56 billion $ 1.07 million
Oct 12, 5 AM $ 524.87
+1.07%
$ 10.58 billion $ 1.06 million
Oct 12, 4 AM $ 518.64
+0.62%
$ 10.45 billion $ 1.06 million
Oct 12, 3 AM $ 515.42
+2.21%
$ 10.39 billion $ 1.04 million
Oct 12, 2 AM $ 503.99
+0.10%
$ 10.15 billion $ 1.01 million
Oct 12, 1 AM $ 503.67
-0.32%
$ 10.15 billion $ 1.06 million
Oct 12, 12 AM $ 505.27
-0.27%
$ 10.18 billion $ 1.06 million
Oct 11, 11 PM $ 508.19
+0.70%
$ 10.24 billion $ 1.13 million
Oct 11, 10 PM $ 502.02
-0.13%
$ 10.12 billion $ 1.18 million
Oct 11, 9 PM $ 496.81
+0.76%
$ 10.01 billion $ 1.19 million
Oct 11, 8 PM $ 493.02
-3.08%
$ 9.93 billion $ 1.52 million
Oct 11, 7 PM $ 512.35
-1.70%
$ 10.32 billion $ 1.38 million
Oct 11, 6 PM $ 521.2
-1.30%
$ 10.5 billion $ 1.41 million