BitConnect Historical Data

BCC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 502.02
-0.13%
$ 10.12 billion $ 1.18 million
Oct 11, 9 PM $ 496.81
+0.76%
$ 10.01 billion $ 1.19 million
Oct 11, 8 PM $ 493.02
-3.08%
$ 9.93 billion $ 1.52 million
Oct 11, 7 PM $ 512.35
-1.70%
$ 10.32 billion $ 1.38 million
Oct 11, 6 PM $ 521.2
-1.30%
$ 10.5 billion $ 1.41 million
Oct 11, 5 PM $ 528.06
-0.27%
$ 10.64 billion $ 1.43 million
Oct 11, 4 PM $ 529.5
+0.11%
$ 10.67 billion $ 1.49 million
Oct 11, 3 PM $ 531.05
+0.82%
$ 10.7 billion $ 1.57 million
Oct 11, 2 PM $ 526.76
-0.71%
$ 10.61 billion $ 1.61 million
Oct 11, 1 PM $ 529.94
-0.11%
$ 10.68 billion $ 1.61 million
Oct 11, 12 PM $ 531.18
-0.70%
$ 10.7 billion $ 1.63 million
Oct 11, 11 AM $ 533.44
-0.92%
$ 10.75 billion $ 1.6 million
Oct 11, 10 AM $ 538.4
+0.12%
$ 10.85 billion $ 1.55 million
Oct 11, 9 AM $ 538.4
-0.11%
$ 10.85 billion $ 1.52 million
Oct 11, 8 AM $ 539
+0.67%
$ 10.86 billion $ 1.48 million
Oct 11, 7 AM $ 535.6
-0.39%
$ 10.79 billion $ 1.45 million
Oct 11, 6 AM $ 537.69
+0.12%
$ 10.83 billion $ 1.5 million
Oct 11, 5 AM $ 536.75
-0.79%
$ 10.81 billion $ 1.49 million
Oct 11, 4 AM $ 536.06
+0.20%
$ 10.8 billion $ 1.47 million
Oct 11, 3 AM $ 535.61
-0.29%
$ 10.79 billion $ 1.51 million
Oct 11, 2 AM $ 538.54
+3.94%
$ 10.85 billion $ 1.53 million
Oct 11, 1 AM $ 516.81
-1.80%
$ 10.41 billion $ 1.43 million
Oct 11, 12 AM $ 526.28
+0.95%
$ 10.6 billion $ 1.43 million
Oct 10, 11 PM $ 530.48
-0.22%
$ 10.69 billion $ 1.35 million
Oct 10, 10 PM $ 533.19
-4.80%
$ 10.74 billion $ 1.27 million
Oct 10, 9 PM $ 556.28
+0.44%
$ 11.21 billion $ 1.26 million
Oct 10, 8 PM $ 562.47
-0.29%
$ 11.33 billion $ 670,860
Oct 10, 7 PM $ 565.16
-0.28%
$ 11.39 billion $ 667,239
Oct 10, 6 PM $ 567.14
-1.07%
$ 11.43 billion $ 654,370
Oct 10, 5 PM $ 573.27
-0.85%
$ 11.55 billion $ 662,436
Oct 10, 4 PM $ 579.55
-0.45%
$ 11.68 billion $ 618,865
Oct 10, 3 PM $ 582.95
-2.34%
$ 11.75 billion $ 529,881
Oct 10, 2 PM $ 597.38
+0.72%
$ 12.04 billion $ 468,557
Oct 10, 1 PM $ 592.96
-0.15%
$ 11.95 billion $ 460,063
Oct 10, 12 PM $ 593.22
-0.61%
$ 11.95 billion $ 442,012
Oct 10, 11 AM $ 597.09
+0.37%
$ 12.03 billion $ 416,732
Oct 10, 10 AM $ 594.89
-0.11%
$ 11.99 billion $ 404,687
Oct 10, 9 AM $ 595.03
+0.67%
$ 11.99 billion $ 395,148
Oct 10, 8 AM $ 591.74
+0.50%
$ 11.92 billion $ 377,763
Oct 10, 7 AM $ 588.82
-0.24%
$ 11.86 billion $ 378,466
Oct 10, 6 AM $ 590.95
-0.41%
$ 11.91 billion $ 302,898
Oct 10, 5 AM $ 593.37
+0.38%
$ 11.96 billion $ 295,047
Oct 10, 4 AM $ 591.13
-0.44%
$ 11.91 billion $ 285,511
Oct 10, 3 AM $ 598.68
+1.90%
$ 12.06 billion $ 257,915
Oct 10, 2 AM $ 590.83
+0.77%
$ 11.9 billion $ 224,442
Oct 10, 1 AM $ 586.41
+0.51%
$ 11.82 billion $ 199,227
Oct 10, 12 AM $ 583.42
+0.28%
$ 11.76 billion $ 194,432
Oct 9, 11 PM $ 581.39
+0.02%
$ 11.71 billion $ 195,568
Oct 9, 10 PM $ 581.37
+0.77%
$ 11.71 billion $ 191,814
Oct 9, 9 PM $ 576.91
+0.03%
$ 11.62 billion $ 115,839