BitConnect Historical Data

BCC Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $449.84
+0.30%
$9.06 billion $328,247
Mar 7, 6 AM $448.49
-0.37%
$9.04 billion $328,820
Mar 7, 5 AM $450.14
-0.01%
$9.07 billion $323,537
Mar 7, 4 AM $450.19
+0.05%
$9.07 billion $336,944
Mar 7, 3 AM $449.96
-0.30%
$9.07 billion $335,570
Mar 7, 2 AM $451.33
+0.05%
$9.09 billion $318,824
Mar 7, 1 AM $451.11
+0.06%
$9.09 billion $318,958
Mar 7, 12 AM $450.83
+0.02%
$9.08 billion $328,122
Mar 6, 11 PM $450.73
-0.01%
$9.08 billion $328,971
Mar 6, 10 PM $450.78
-0.04%
$9.08 billion $337,386
Mar 6, 9 PM $450.97
+0.25%
$9.09 billion $339,910
Mar 6, 8 PM $449.84
-0.17%
$9.06 billion $340,427
Mar 6, 7 PM $450.59
-0.21%
$9.08 billion $338,592
Mar 6, 6 PM $451.55
+0.94%
$9.1 billion $346,056
Mar 6, 5 PM $447.35
+0.05%
$9.01 billion $343,910
Mar 6, 4 PM $447.13
+0.76%
$9.01 billion $314,020
Mar 6, 3 PM $443.75
-0.13%
$8.94 billion $308,160
Mar 6, 2 PM $444.33
-0.69%
$8.95 billion $306,065
Mar 6, 1 PM $447.42
-1.29%
$9.01 billion $262,372
Mar 6, 12 PM $453.25
-0.30%
$9.13 billion $367,519
Mar 6, 11 AM $454.6
-0.63%
$9.16 billion $367,124
Mar 6, 10 AM $457.5
-0.10%
$9.22 billion $400,594
Mar 6, 9 AM $457.97
-0.34%
$9.23 billion $404,683
Mar 6, 8 AM $459.55
-0.30%
$9.26 billion $425,871
Mar 6, 7 AM $460.95
+0.28%
$9.29 billion $439,159
Mar 6, 6 AM $459.64
+0.10%
$9.26 billion $440,820
Mar 6, 5 AM $459.18
-0.14%
$9.25 billion $449,038
Mar 6, 4 AM $459.8
-0.36%
$9.26 billion $441,837
Mar 6, 3 AM $461.47
+0.10%
$9.3 billion $446,986
Mar 6, 2 AM $461
-0.47%
$9.29 billion $443,066
Mar 6, 1 AM $463.19
+0.33%
$9.33 billion $450,863
Mar 6, 12 AM $461.65
-0.14%
$9.3 billion $442,298
Mar 5, 11 PM $462.31
-0.11%
$9.31 billion $496,615
Mar 5, 10 PM $462.79
+0.51%
$9.32 billion $490,137
Mar 5, 9 PM $460.46
-0.17%
$9.28 billion $495,416
Mar 5, 8 PM $461.26
+0.86%
$9.29 billion $494,823
Mar 5, 7 PM $457.34
+0.09%
$9.21 billion $489,171
Mar 5, 6 PM $456.91
-0.15%
$9.21 billion $502,221
Mar 5, 5 PM $457.61
-0.84%
$9.22 billion $497,400
Mar 5, 4 PM $461.48
+0.56%
$9.3 billion $490,015
Mar 5, 3 PM $458.89
-0.90%
$9.25 billion $515,128
Mar 5, 2 PM $463.06
+0.04%
$9.33 billion $598,634
Mar 5, 1 PM $462.88
-0.31%
$9.33 billion $711,263
Mar 5, 12 PM $464.33
+0.00%
$9.36 billion $527,063
Mar 5, 11 AM $464.34
-0.89%
$9.36 billion $569,687
Mar 5, 10 AM $468.53
+0.77%
$9.44 billion $509,609
Mar 5, 9 AM $464.94
+0.81%
$9.37 billion $514,579
Mar 5, 8 AM $461.19
+0.47%
$9.29 billion $518,294
Mar 5, 7 AM $459.01
-0.48%
$9.25 billion $699,582
Mar 5, 6 AM $461.22
-0.04%
$9.29 billion $740,735