BitConnect Historical Data

BCC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 576.91
+0.03%
$ 11.62 billion $ 115,839
Oct 9, 8 PM $ 576.77
+0.06%
$ 11.62 billion $ 168,800
Oct 9, 7 PM $ 576.44
+0.33%
$ 11.61 billion $ 158,744
Oct 9, 6 PM $ 574.56
-0.06%
$ 11.58 billion $ 153,353
Oct 9, 5 PM $ 574.88
+0.43%
$ 11.58 billion $ 159,246
Oct 9, 4 PM $ 574.62
-0.39%
$ 11.58 billion $ 155,411
Oct 9, 3 PM $ 576.89
-0.02%
$ 11.62 billion $ 154,492
Oct 9, 2 PM $ 575.78
+0.00%
$ 11.6 billion $ 154,026
Oct 9, 1 PM $ 577.27
-0.66%
$ 11.63 billion $ 163,712
Oct 9, 12 PM $ 579.1
+0.47%
$ 11.67 billion $ 165,115
Oct 9, 11 AM $ 576.41
+0.21%
$ 11.61 billion $ 156,579
Oct 9, 10 AM $ 575.87
+0.10%
$ 11.6 billion $ 160,488
Oct 9, 9 AM $ 575.27
+0.54%
$ 11.59 billion $ 165,366
Oct 9, 8 AM $ 573.65
-0.96%
$ 11.56 billion $ 156,968
Oct 9, 7 AM $ 578.9
+0.02%
$ 11.66 billion $ 149,905
Oct 9, 6 AM $ 578.79
-0.57%
$ 11.66 billion $ 149,481
Oct 9, 5 AM $ 582.08
+0.12%
$ 11.73 billion $ 150,182
Oct 9, 4 AM $ 581.39
+0.19%
$ 11.71 billion $ 155,765
Oct 9, 3 AM $ 580.28
+0.54%
$ 11.69 billion $ 148,908
Oct 9, 2 AM $ 576.81
-0.72%
$ 11.62 billion $ 146,520
Oct 9, 1 AM $ 580.56
-0.31%
$ 11.7 billion $ 144,857
Oct 9, 12 AM $ 582.36
-0.17%
$ 11.73 billion $ 148,025
Oct 8, 11 PM $ 583.32
+0.09%
$ 11.75 billion $ 147,228
Oct 8, 10 PM $ 583.54
+0.17%
$ 11.76 billion $ 148,678
Oct 8, 9 PM $ 582.55
-0.24%
$ 11.74 billion $ 140,155
Oct 8, 8 PM $ 583.93
-0.50%
$ 11.77 billion $ 104,007
Oct 8, 7 PM $ 586.87
+0.17%
$ 11.82 billion $ 104,616
Oct 8, 6 PM $ 585.89
+0.17%
$ 11.8 billion $ 103,951
Oct 8, 5 PM $ 585.15
+0.49%
$ 11.79 billion $ 93,003
Oct 8, 4 PM $ 580
+0.26%
$ 11.69 billion $ 91,354
Oct 8, 3 PM $ 578.97
+0.06%
$ 11.67 billion $ 99,519
Oct 8, 2 PM $ 579.8
+0.22%
$ 11.68 billion $ 124,998
Oct 8, 1 PM $ 578.06
-0.11%
$ 11.65 billion $ 131,588
Oct 8, 12 PM $ 578.71
-0.13%
$ 11.66 billion $ 141,314
Oct 8, 11 AM $ 579.47
-0.33%
$ 11.68 billion $ 153,820
Oct 8, 10 AM $ 581.38
+0.30%
$ 11.71 billion $ 156,097
Oct 8, 9 AM $ 579.64
-0.11%
$ 11.68 billion $ 150,036
Oct 8, 8 AM $ 580.41
+0.03%
$ 11.69 billion $ 148,864
Oct 8, 7 AM $ 577.16
-0.16%
$ 11.63 billion $ 147,263
Oct 8, 6 AM $ 578.59
+0.51%
$ 11.66 billion $ 148,185
Oct 8, 5 AM $ 575.63
-0.71%
$ 11.6 billion $ 157,979
Oct 8, 4 AM $ 579.74
+0.04%
$ 11.68 billion $ 153,730
Oct 8, 3 AM $ 579.66
-0.39%
$ 11.68 billion $ 155,561
Oct 8, 2 AM $ 581.95
+0.17%
$ 11.73 billion $ 157,615
Oct 8, 1 AM $ 580.97
-0.11%
$ 11.71 billion $ 155,010
Oct 8, 12 AM $ 581.62
+0.99%
$ 11.72 billion $ 161,018
Oct 7, 11 PM $ 575.94
-0.51%
$ 11.6 billion $ 160,248
Oct 7, 10 PM $ 578.93
+0.04%
$ 11.66 billion $ 155,531
Oct 7, 9 PM $ 579.68
-0.01%
$ 11.68 billion $ 156,479
Oct 7, 8 PM $ 579.76
-0.25%
$ 11.68 billion $ 138,898