BitConnect Historical Data

BCC Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $461.22
-0.04%
$9.29 billion $740,735
Mar 5, 5 AM $461.42
-0.47%
$9.3 billion $731,430
Mar 5, 4 AM $463.6
+0.43%
$9.34 billion $735,141
Mar 5, 3 AM $461.63
+0.40%
$9.3 billion $731,507
Mar 5, 2 AM $459.79
-0.05%
$9.26 billion $740,894
Mar 5, 1 AM $460.04
-0.24%
$9.27 billion $734,873
Mar 5, 12 AM $461.13
-1.14%
$9.29 billion $731,739
Mar 4, 11 PM $467.4
+0.33%
$9.42 billion $693,686
Mar 4, 10 PM $465.85
-0.89%
$9.39 billion $689,746
Mar 4, 9 PM $470.03
+0.35%
$9.47 billion $766,374
Mar 4, 8 PM $468.37
-0.74%
$9.44 billion $760,938
Mar 4, 7 PM $471.86
+0.45%
$9.51 billion $770,714
Mar 4, 6 PM $469.75
+0.35%
$9.46 billion $746,032
Mar 4, 5 PM $468.1
-0.42%
$9.43 billion $754,807
Mar 4, 4 PM $469.09
-0.64%
$-- $755,132
Mar 4, 1 PM $460.38
+0.50%
$9.28 billion $567,717
Mar 4, 12 PM $458.09
-0.57%
$9.23 billion $564,849
Mar 4, 11 AM $460.72
+0.57%
$9.28 billion $527,862
Mar 4, 9 AM $465.89
+2.08%
$9.39 billion $526,859
Mar 4, 8 AM $456.38
+0.75%
$9.2 billion $500,831
Mar 4, 7 AM $452.73
+2.41%
$9.12 billion $314,286
Mar 4, 6 AM $442.06
-0.09%
$8.91 billion $301,206
Mar 4, 5 AM $442.48
+0.26%
$8.92 billion $301,494
Mar 4, 4 AM $441.34
-0.14%
$8.89 billion $301,545
Mar 4, 3 AM $441.01
-0.73%
$8.89 billion $304,756
Mar 4, 2 AM $444.41
+0.23%
$8.95 billion $295,020
Mar 4, 1 AM $443.38
-0.36%
$8.93 billion $308,496
Mar 4, 12 AM $444.98
+0.10%
$8.97 billion $312,638
Mar 3, 11 PM $444.62
-0.44%
$8.96 billion $317,608
Mar 3, 10 PM $446.57
+1.06%
$9 billion $325,805
Mar 3, 9 PM $441.88
+0.39%
$8.9 billion $257,705
Mar 3, 8 PM $440.25
-0.54%
$8.87 billion $259,067
Mar 3, 7 PM $442.66
-0.15%
$8.92 billion $257,948
Mar 3, 6 PM $443.94
+0.46%
$8.94 billion $255,094
Mar 3, 5 PM $441.75
+0.03%
$8.9 billion $246,581
Mar 3, 4 PM $441.71
+0.34%
$8.9 billion $248,858
Mar 3, 3 PM $440.52
+1.25%
$8.88 billion $252,305
Mar 3, 2 PM $434.68
+0.05%
$8.76 billion $276,328
Mar 3, 1 PM $434.37
-0.51%
$8.75 billion $279,177
Mar 3, 12 PM $436.35
-0.43%
$8.79 billion $295,757
Mar 3, 11 AM $437.68
-0.03%
$8.82 billion $295,782
Mar 3, 10 AM $438.32
+0.23%
$8.83 billion $291,891
Mar 3, 9 AM $437.3
+0.05%
$8.81 billion $285,261
Mar 3, 8 AM $437.98
-1.55%
$8.82 billion $289,130
Mar 3, 7 AM $445.08
+0.33%
$8.97 billion $291,203
Mar 3, 6 AM $443.61
+0.65%
$8.94 billion $293,848
Mar 3, 5 AM $440.74
-0.32%
$8.88 billion $294,533
Mar 3, 4 AM $442.15
-0.56%
$8.91 billion $321,686
Mar 3, 3 AM $444.52
-0.10%
$8.96 billion $319,668
Mar 3, 2 AM $445.07
+0.02%
$8.97 billion $339,560