BitConnect Historical Data

BCC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 579.68
-0.01%
$ 11.68 billion $ 156,479
Oct 7, 8 PM $ 579.76
-0.25%
$ 11.68 billion $ 138,898
Oct 7, 7 PM $ 579.52
+0.39%
$ 11.68 billion $ 138,107
Oct 7, 6 PM $ 578.34
-0.20%
$ 11.65 billion $ 147,540
Oct 7, 5 PM $ 577.96
-0.47%
$ 11.65 billion $ 154,804
Oct 7, 4 PM $ 579.91
+0.31%
$ 11.68 billion $ 172,938
Oct 7, 3 PM $ 576.65
-1.28%
$ 11.62 billion $ 176,490
Oct 7, 2 PM $ 584.2
-0.81%
$ 11.77 billion $ 155,477
Oct 7, 1 PM $ 590.15
-0.57%
$ 11.89 billion $ 137,770
Oct 7, 12 PM $ 592.78
+0.03%
$ 11.94 billion $ 125,660
Oct 7, 11 AM $ 591.39
-0.85%
$ 11.92 billion $ 119,842
Oct 7, 10 AM $ 596.43
+0.24%
$ 12.02 billion $ 125,127
Oct 7, 9 AM $ 595
+0.19%
$ 11.99 billion $ 126,151
Oct 7, 8 AM $ 591.63
-0.48%
$ 11.92 billion $ 132,062
Oct 7, 7 AM $ 594.72
+0.23%
$ 11.98 billion $ 140,248
Oct 7, 6 AM $ 593.4
-0.42%
$ 11.96 billion $ 146,970
Oct 7, 5 AM $ 595.91
-0.36%
$ 12.01 billion $ 142,612
Oct 7, 4 AM $ 598.06
+0.57%
$ 12.05 billion $ 165,837
Oct 7, 3 AM $ 594.7
-0.07%
$ 11.98 billion $ 163,366
Oct 7, 2 AM $ 595.13
-0.14%
$ 11.99 billion $ 165,165
Oct 7, 1 AM $ 595.99
+0.26%
$ 12.01 billion $ 187,294
Oct 7, 12 AM $ 597.22
-0.14%
$ 12.03 billion $ 194,155
Oct 6, 11 PM $ 598.06
-0.24%
$ 12.05 billion $ 200,035
Oct 6, 10 PM $ 599.18
-0.66%
$ 12.07 billion $ 199,292
Oct 6, 9 PM $ 603.17
+0.04%
$ 12.15 billion $ 196,911
Oct 6, 8 PM $ 601.26
+0.00%
$ 12.11 billion $ 228,387
Oct 6, 7 PM $ 604.86
+0.77%
$ 12.19 billion $ 233,750
Oct 6, 6 PM $ 599.57
-0.11%
$ 12.08 billion $ 228,187
Oct 6, 5 PM $ 601.12
+0.44%
$ 12.11 billion $ 225,795
Oct 6, 4 PM $ 598.49
-0.47%
$ 12.06 billion $ 206,851
Oct 6, 3 PM $ 600.73
-0.12%
$ 12.1 billion $ 194,317
Oct 6, 2 PM $ 601.45
+0.17%
$ 12.12 billion $ 192,026
Oct 6, 1 PM $ 600.86
+0.00%
$ 12.11 billion $ 193,007
Oct 6, 12 PM $ 600.89
+0.10%
$ 12.11 billion $ 193,844
Oct 6, 11 AM $ 600.26
+0.11%
$ 12.09 billion $ 178,211
Oct 6, 10 AM $ 599.62
+0.30%
$ 12.08 billion $ 178,604
Oct 6, 9 AM $ 597.86
+0.08%
$ 12.05 billion $ 176,959
Oct 6, 8 AM $ 597.33
+0.39%
$ 12.04 billion $ 171,334
Oct 6, 7 AM $ 595
-0.80%
$ 11.99 billion $ 164,415
Oct 6, 6 AM $ 599.8
+0.20%
$ 12.09 billion $ 170,546
Oct 6, 5 AM $ 598.63
+0.32%
$ 12.06 billion $ 169,826
Oct 6, 4 AM $ 596.74
-0.20%
$ 12.02 billion $ 153,070
Oct 6, 3 AM $ 597.95
-0.65%
$ 12.05 billion $ 169,073
Oct 6, 2 AM $ 601.86
+0.32%
$ 12.13 billion $ 229,021
Oct 6, 1 AM $ 599.93
+1.06%
$ 12.09 billion $ 215,845
Oct 6, 12 AM $ 593.65
-0.24%
$ 11.96 billion $ 198,292
Oct 5, 11 PM $ 595.07
+0.34%
$ 11.99 billion $ 197,526
Oct 5, 10 PM $ 593.04
+0.16%
$ 11.95 billion $ 195,996
Oct 5, 9 PM $ 592.1
+0.36%
$ 11.93 billion $ 193,432
Oct 5, 8 PM $ 589.99
+0.06%
$ 11.89 billion $ 163,064