Coinranking
BitConnect Historical Data
BCC
Page 96
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 AM | $445.07 | +0.02% | ||
| Mar 3, 1 AM | $444.98 | -0.37% | ||
| Mar 3, 12 AM | $446.63 | +0.47% | ||
| Mar 2, 11 PM | $444.52 | -0.73% | ||
| Mar 2, 10 PM | $447.78 | +0.07% | ||
| Mar 2, 9 PM | $447.46 | +1.08% | ||
| Mar 2, 8 PM | $443.3 | -0.27% | ||
| Mar 2, 7 PM | $444.55 | -0.47% | ||
| Mar 2, 6 PM | $446.66 | +0.45% | ||
| Mar 2, 5 PM | $444.68 | -1.06% | ||
| Mar 2, 4 PM | $449.44 | +0.30% | ||
| Mar 2, 3 PM | $448.1 | +0.99% | ||
| Mar 2, 2 PM | $443.72 | +0.67% | ||
| Mar 2, 1 PM | $440.77 | -0.44% | ||
| Mar 2, 12 PM | $442.72 | +0.99% | ||
| Mar 2, 11 AM | $438.37 | -0.43% | ||
| Mar 2, 10 AM | $440.28 | -0.28% | ||
| Mar 2, 9 AM | $441.51 | +0.62% | ||
| Mar 2, 8 AM | $438.79 | -0.71% | ||
| Mar 2, 7 AM | $441.92 | -1.08% | ||
| Mar 2, 6 AM | $446.74 | -1.57% | ||
| Mar 2, 5 AM | $453.88 | +1.01% | ||
| Mar 2, 4 AM | $449.36 | -0.49% | ||
| Mar 2, 3 AM | $451.59 | +0.50% | ||
| Mar 2, 2 AM | $449.36 | -0.22% | ||
| Mar 2, 1 AM | $450.34 | +0.43% | ||
| Mar 2, 12 AM | $448.4 | +1.37% | ||
| Mar 1, 11 PM | $442.32 | +0.75% | ||
| Mar 1, 10 PM | $439.02 | -0.22% | ||
| Mar 1, 9 PM | $439.99 | +1.50% | ||
| Mar 1, 8 PM | $433.49 | -0.66% | ||
| Mar 1, 7 PM | $436.39 | -1.13% | ||
| Mar 1, 6 PM | $441.4 | +0.38% | ||
| Mar 1, 5 PM | $439.72 | -0.17% | ||
| Mar 1, 4 PM | $440.5 | -2.38% | ||
| Mar 1, 3 PM | $451.25 | +0.76% | ||
| Mar 1, 2 PM | $447.84 | -1.19% | ||
| Mar 1, 1 PM | $453.22 | +1.62% | ||
| Mar 1, 12 PM | $446.01 | -0.18% | ||
| Mar 1, 11 AM | $446.81 | +0.31% | ||
| Mar 1, 10 AM | $445.44 | -0.28% | ||
| Mar 1, 9 AM | $446.68 | -0.05% | ||
| Mar 1, 8 AM | $446.9 | -1.41% | ||
| Mar 1, 7 AM | $453.31 | +0.21% | ||
| Mar 1, 6 AM | $452.38 | -1.18% | ||
| Mar 1, 5 AM | $457.76 | -0.42% | ||
| Mar 1, 4 AM | $459.7 | -0.56% | ||
| Mar 1, 3 AM | $462.31 | -0.50% | ||
| Mar 1, 2 AM | $464.6 | +0.95% | ||
| Mar 1, 1 AM | $460.21 | +0.98% | ||