BitConnect Historical Data

BCC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 592.1
+0.36%
$ 11.93 billion $ 193,432
Oct 5, 8 PM $ 589.99
+0.06%
$ 11.89 billion $ 163,064
Oct 5, 7 PM $ 589.62
-0.73%
$ 11.88 billion $ 159,156
Oct 5, 6 PM $ 593.94
-0.58%
$ 11.97 billion $ 152,698
Oct 5, 5 PM $ 597.41
+0.15%
$ 12.04 billion $ 153,584
Oct 5, 4 PM $ 596.54
-0.24%
$ 12.02 billion $ 156,522
Oct 5, 3 PM $ 597.96
+0.19%
$ 12.05 billion $ 159,759
Oct 5, 2 PM $ 596.79
-0.20%
$ 12.02 billion $ 168,701
Oct 5, 1 PM $ 598
-0.17%
$ 12.05 billion $ 171,872
Oct 5, 12 PM $ 599.03
-0.37%
$ 12.07 billion $ 172,652
Oct 5, 11 AM $ 601.27
+0.38%
$ 12.11 billion $ 175,311
Oct 5, 10 AM $ 599.02
-0.46%
$ 12.07 billion $ 174,745
Oct 5, 9 AM $ 601.81
+0.08%
$ 12.13 billion $ 180,705
Oct 5, 8 AM $ 601.35
-0.19%
$ 12.12 billion $ 181,845
Oct 5, 7 AM $ 602.49
+0.09%
$ 12.14 billion $ 180,416
Oct 5, 6 AM $ 601.94
-0.90%
$ 12.13 billion $ 181,056
Oct 5, 5 AM $ 607.38
+0.26%
$ 12.24 billion $ 175,108
Oct 5, 4 AM $ 605.8
+0.19%
$ 12.21 billion $ 171,458
Oct 5, 3 AM $ 604.66
+0.50%
$ 12.18 billion $ 154,604
Oct 5, 2 AM $ 601.63
+1.89%
$ 12.12 billion $ 102,225
Oct 5, 1 AM $ 590.45
+0.08%
$ 11.9 billion $ 103,435
Oct 5, 12 AM $ 589.97
-0.22%
$ 11.89 billion $ 132,039
Oct 4, 11 PM $ 591.25
+0.00%
$ 11.91 billion $ 150,299
Oct 4, 10 PM $ 591.26
-0.14%
$ 11.91 billion $ 167,448
Oct 4, 9 PM $ 592.11
+0.23%
$ 11.93 billion $ 174,659
Oct 4, 8 PM $ 590.74
+0.22%
$ 11.9 billion $ 181,135
Oct 4, 7 PM $ 589.42
+0.12%
$ 11.88 billion $ 185,244
Oct 4, 6 PM $ 588.74
-0.82%
$ 11.86 billion $ 185,453
Oct 4, 5 PM $ 593.53
+0.31%
$ 11.96 billion $ 188,103
Oct 4, 4 PM $ 591.69
+0.11%
$ 11.92 billion $ 195,099
Oct 4, 3 PM $ 591.02
+0.31%
$ 11.91 billion $ 224,981
Oct 4, 2 PM $ 589.18
-0.50%
$ 11.87 billion $ 248,247
Oct 4, 1 PM $ 592.11
+0.57%
$ 11.93 billion $ 248,005
Oct 4, 12 PM $ 588.76
-0.35%
$ 11.86 billion $ 254,881
Oct 4, 11 AM $ 590.84
+0.20%
$ 11.9 billion $ 255,999
Oct 4, 10 AM $ 589.68
+0.08%
$ 11.88 billion $ 252,566
Oct 4, 9 AM $ 589.21
-0.12%
$ 11.87 billion $ 251,458
Oct 4, 8 AM $ 589.9
-0.03%
$ 11.89 billion $ 252,149
Oct 4, 7 AM $ 590.07
-0.61%
$ 11.89 billion $ 254,066
Oct 4, 6 AM $ 593.69
-0.15%
$ 11.96 billion $ 256,469
Oct 4, 5 AM $ 594.61
-0.04%
$ 11.98 billion $ 276,502
Oct 4, 4 AM $ 594.83
+0.45%
$ 11.99 billion $ 281,495
Oct 4, 3 AM $ 592.16
-0.55%
$ 11.93 billion $ 308,192
Oct 4, 2 AM $ 595.41
-0.09%
$ 12 billion $ 313,471
Oct 4, 1 AM $ 595.93
-1.48%
$ 12.01 billion $ 296,957
Oct 4, 12 AM $ 604.87
-0.52%
$ 12.19 billion $ 277,228
Oct 3, 11 PM $ 608.03
+0.55%
$ 12.25 billion $ 298,206
Oct 3, 10 PM $ 604.7
+0.56%
$ 12.18 billion $ 294,652
Oct 3, 9 PM $ 601.32
-0.30%
$ 12.12 billion $ 289,970
Oct 3, 8 PM $ 603.11
-0.19%
$ 12.15 billion $ 281,641