BitConnect Historical Data

BCC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 603.11
-0.19%
$ 12.15 billion $ 281,641
Oct 3, 7 PM $ 604.28
-0.53%
$ 12.18 billion $ 283,731
Oct 3, 6 PM $ 607.5
+0.47%
$ 12.24 billion $ 311,117
Oct 3, 5 PM $ 605.35
-1.04%
$ 12.2 billion $ 307,837
Oct 3, 4 PM $ 611.69
+0.22%
$ 12.32 billion $ 297,626
Oct 3, 3 PM $ 610.37
+1.40%
$ 12.3 billion $ 268,935
Oct 3, 2 PM $ 601.89
+0.17%
$ 12.13 billion $ 237,724
Oct 3, 1 PM $ 600.87
+0.23%
$ 12.11 billion $ 235,695
Oct 3, 12 PM $ 599.49
+0.24%
$ 12.08 billion $ 231,791
Oct 3, 11 AM $ 598.09
-0.26%
$ 12.05 billion $ 234,828
Oct 3, 10 AM $ 599.65
-0.16%
$ 12.08 billion $ 238,279
Oct 3, 9 AM $ 600.62
-0.48%
$ 12.1 billion $ 274,719
Oct 3, 8 AM $ 603.53
+0.65%
$ 12.16 billion $ 274,380
Oct 3, 7 AM $ 599.64
-0.23%
$ 12.08 billion $ 273,117
Oct 3, 6 AM $ 601.01
-0.23%
$ 12.11 billion $ 267,422
Oct 3, 5 AM $ 602.41
-0.05%
$ 12.14 billion $ 249,304
Oct 3, 4 AM $ 602.7
+1.12%
$ 12.14 billion $ 246,078
Oct 3, 3 AM $ 596.02
+0.01%
$ 12.01 billion $ 227,519
Oct 3, 2 AM $ 595.95
+0.28%
$ 12.01 billion $ 251,725
Oct 3, 1 AM $ 594.28
+0.66%
$ 11.97 billion $ 254,980
Oct 3, 12 AM $ 590.39
-0.67%
$ 11.9 billion $ 254,778
Oct 2, 11 PM $ 594.34
-0.11%
$ 11.98 billion $ 228,784
Oct 2, 10 PM $ 594.99
+0.41%
$ 11.99 billion $ 230,640
Oct 2, 9 PM $ 592.53
+0.56%
$ 11.94 billion $ 236,998
Oct 2, 8 PM $ 589.25
-0.42%
$ 11.87 billion $ 238,179
Oct 2, 7 PM $ 591.75
-0.09%
$ 11.92 billion $ 237,189
Oct 2, 6 PM $ 592.28
+0.63%
$ 11.93 billion $ 220,776
Oct 2, 5 PM $ 588.57
-0.19%
$ 11.86 billion $ 217,543
Oct 2, 4 PM $ 589.69
+0.17%
$ 11.88 billion $ 218,390
Oct 2, 3 PM $ 588.68
+0.39%
$ 11.86 billion $ 212,224
Oct 2, 2 PM $ 586.36
-0.70%
$ 11.81 billion $ 211,228
Oct 2, 1 PM $ 590.52
-0.40%
$ 11.9 billion $ 214,209
Oct 2, 12 PM $ 592.89
+0.51%
$ 11.95 billion $ 207,832
Oct 2, 11 AM $ 589.9
-0.28%
$ 11.89 billion $ 205,961
Oct 2, 10 AM $ 591.58
+0.64%
$ 11.92 billion $ 223,425
Oct 2, 9 AM $ 587.78
+0.32%
$ 11.84 billion $ 200,080
Oct 2, 8 AM $ 585.91
-0.21%
$ 11.81 billion $ 296,240
Oct 2, 7 AM $ 587.13
+0.29%
$ 11.83 billion $ 315,090
Oct 2, 6 AM $ 585.42
+0.22%
$ 11.8 billion $ 311,993
Oct 2, 5 AM $ 584.15
-0.09%
$ 11.77 billion $ 311,111
Oct 2, 4 AM $ 584.68
-0.36%
$ 11.78 billion $ 307,302
Oct 2, 3 AM $ 586.77
-0.69%
$ 11.82 billion $ 298,157
Oct 2, 2 AM $ 590.85
-0.74%
$ 11.9 billion $ 264,525
Oct 2, 1 AM $ 595.24
-0.02%
$ 11.99 billion $ 266,108
Oct 2, 12 AM $ 595.37
+0.19%
$ 12 billion $ 260,836
Oct 1, 11 PM $ 594.26
+0.78%
$ 11.97 billion $ 245,102
Oct 1, 10 PM $ 589.66
-0.18%
$ 11.88 billion $ 228,521
Oct 1, 9 PM $ 590.7
+0.56%
$ 11.9 billion $ 253,713
Oct 1, 8 PM $ 587.43
-0.26%
$ 11.84 billion $ 281,771
Oct 1, 7 PM $ 588.95
+1.02%
$ 11.87 billion $ 281,801