BitConnect Historical Data

BCC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 587.43
-0.26%
$ 11.84 billion $ 281,771
Oct 1, 7 PM $ 588.95
+1.02%
$ 11.87 billion $ 281,801
Oct 1, 6 PM $ 582.98
+0.53%
$ 11.75 billion $ 272,223
Oct 1, 5 PM $ 579.89
-0.37%
$ 11.68 billion $ 295,159
Oct 1, 4 PM $ 582.02
-0.12%
$ 11.73 billion $ 296,529
Oct 1, 3 PM $ 582.73
-0.43%
$ 11.74 billion $ 295,634
Oct 1, 2 PM $ 585.23
+0.13%
$ 11.79 billion $ 294,578
Oct 1, 1 PM $ 584.48
-0.29%
$ 11.78 billion $ 304,664
Oct 1, 12 PM $ 586.15
-0.11%
$ 11.81 billion $ 362,553
Oct 1, 11 AM $ 586.78
-0.90%
$ 11.82 billion $ 357,560
Oct 1, 10 AM $ 592.11
+0.34%
$ 11.93 billion $ 345,092
Oct 1, 9 AM $ 590.11
+1.79%
$ 11.89 billion $ 327,762
Oct 1, 8 AM $ 579.75
+3.09%
$ 11.68 billion $ 224,879
Oct 1, 7 AM $ 562.36
+0.31%
$ 11.33 billion $ 202,033
Oct 1, 6 AM $ 560.6
-0.66%
$ 11.3 billion $ 201,340
Oct 1, 5 AM $ 564.3
-0.15%
$ 11.37 billion $ 201,934
Oct 1, 4 AM $ 565.16
+0.39%
$ 11.39 billion $ 204,023
Oct 1, 3 AM $ 562.99
-0.05%
$ 11.34 billion $ 203,330
Oct 1, 2 AM $ 563.28
-0.01%
$ 11.35 billion $ 208,538
Oct 1, 1 AM $ 563.35
+0.41%
$ 11.35 billion $ 206,674
Oct 1, 12 AM $ 561.03
+0.06%
$ 11.3 billion $ 205,321
Download