BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 424.03
-0.14%
$ 8.54 billion $ 143,212
12:49 PM $ 424.62
-0.05%
$ 8.56 billion $ 143,167
12:44 PM $ 424.8
+0.18%
$ 8.56 billion $ 142,866
12:39 PM $ 424.03
+0.00%
$ 8.54 billion $ 142,183
12:34 PM $ 424.05
-0.19%
$ 8.54 billion $ 142,140
12:29 PM $ 424.85
+0.03%
$ 8.56 billion $ 139,218
12:24 PM $ 424.69
-0.20%
$ 8.56 billion $ 138,069
12:19 PM $ 425.54
+0.00%
$ 8.57 billion $ 137,911
12:14 PM $ 425.54
-0.17%
$ 8.57 billion $ 138,148
12:09 PM $ 426.26
-0.10%
$ 8.59 billion $ 138,374
12:04 PM $ 426.71
+0.00%
$ 8.6 billion $ 138,508
11:59 AM $ 426.71
+0.00%
$ 8.6 billion $ 138,508
11:54 AM $ 426.71
+0.17%
$ 8.6 billion $ 138,508
11:49 AM $ 425.97
+0.00%
$ 8.58 billion $ 138,268
11:44 AM $ 425.97
+0.00%
$ 8.58 billion $ 138,272
11:39 AM $ 425.97
+0.00%
$ 8.58 billion $ 138,273
11:34 AM $ 426
+0.21%
$ 8.58 billion $ 138,230
11:29 AM $ 425.12
+0.07%
$ 8.57 billion $ 137,953
11:24 AM $ 424.81
+0.00%
$ 8.56 billion $ 137,853
11:19 AM $ 424.81
+0.00%
$ 8.56 billion $ 137,853
11:14 AM $ 424.81
+0.04%
$ 8.56 billion $ 137,854
11:09 AM $ 424.65
+0.00%
$ 8.56 billion $ 137,613
11:04 AM $ 424.65
-0.10%
$ 8.56 billion $ 137,625
10:59 AM $ 425.06
-0.24%
$ 8.56 billion $ 137,857
10:54 AM $ 426.09
+0.00%
$ 8.59 billion $ 138,155
10:49 AM $ 426.09
+0.00%
$ 8.59 billion $ 138,458
10:44 AM $ 426.09
+0.00%
$ 8.59 billion $ 138,458
10:39 AM $ 426.09
-0.11%
$ 8.59 billion $ 138,502
10:34 AM $ 426.54
-0.12%
$ 8.59 billion $ 139,078
10:29 AM $ 427.06
+0.00%
$ 8.6 billion $ 138,904
10:24 AM $ 427.06
+0.00%
$ 8.6 billion $ 138,904
10:19 AM $ 427.06
+0.00%
$ 8.6 billion $ 138,904
10:14 AM $ 427.06
+0.08%
$ 8.6 billion $ 138,904
10:09 AM $ 426.73
+0.14%
$ 8.6 billion $ 138,798
10:04 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,689
9:59 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,692
9:54 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,692
9:49 AM $ 426.13
-0.04%
$ 8.59 billion $ 138,692
9:44 AM $ 426.3
+0.00%
$ 8.59 billion $ 138,662
9:39 AM $ 426.31
+0.29%
$ 8.59 billion $ 138,633
9:34 AM $ 425.05
-0.29%
$ 8.56 billion $ 138,459
9:29 AM $ 426.27
+0.00%
$ 8.59 billion $ 129,126
9:24 AM $ 426.27
+0.00%
$ 8.59 billion $ 129,126
9:19 AM $ 426.27
+0.04%
$ 8.59 billion $ 129,126
9:14 AM $ 426.09
-0.04%
$ 8.59 billion $ 130,300
9:09 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
9:04 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:59 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:54 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:49 AM $ 426.24
-0.02%
$ 8.59 billion $ 130,263
Download