BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 236.3
+0.00%
$ 4.77 billion $ 115,005
6:27 AM $ 236.5
+0.00%
$ 4.77 billion $ 113,904
6:22 AM $ 236.1
+0.00%
$ 4.76 billion $ 112,876
6:17 AM $ 236.09
+0.00%
$ 4.76 billion $ 112,987
6:12 AM $ 235.96
+0.00%
$ 4.75 billion $ 112,648
6:07 AM $ 236.19
+0.00%
$ 4.76 billion $ 112,218
6:02 AM $ 236.46
+0.00%
$ 4.76 billion $ 115,107
5:57 AM $ 236.61
+0.00%
$ 4.77 billion $ 115,308
5:52 AM $ 236.24
+0.00%
$ 4.76 billion $ 115,758
5:47 AM $ 236.26
+0.00%
$ 4.76 billion $ 115,306
5:42 AM $ 236.31
+0.00%
$ 4.76 billion $ 115,118
5:37 AM $ 236.29
+0.00%
$ 4.76 billion $ 114,894
5:32 AM $ 236.15
+0.00%
$ 4.76 billion $ 114,829
5:27 AM $ 236.04
+0.00%
$ 4.76 billion $ 114,774
5:22 AM $ 235.56
+0.00%
$ 4.75 billion $ 114,540
5:17 AM $ 235.96
+0.00%
$ 4.75 billion $ 114,737
5:12 AM $ 236.15
+0.00%
$ 4.76 billion $ 114,824
5:07 AM $ 233.57
+0.00%
$ 4.71 billion $ 108,120
5:02 AM $ 232.79
+0.00%
$ 4.69 billion $ 108,060
4:57 AM $ 233.51
+0.00%
$ 4.7 billion $ 106,975
4:52 AM $ 233.89
+0.00%
$ 4.71 billion $ 107,150
4:47 AM $ 233.91
+0.00%
$ 4.71 billion $ 107,158
4:42 AM $ 233.79
+0.00%
$ 4.71 billion $ 108,970
4:37 AM $ 233.79
+0.00%
$ 4.71 billion $ 108,967
4:32 AM $ 233.79
+0.00%
$ 4.71 billion $ 108,968
4:27 AM $ 233.79
+0.00%
$ 4.71 billion $ 108,973
4:22 AM $ 233.79
+0.00%
$ 4.71 billion $ 110,093
4:17 AM $ 233.81
+0.00%
$ 4.71 billion $ 110,107
4:12 AM $ 233.69
+0.00%
$ 4.71 billion $ 110,497
4:07 AM $ 233.63
+0.00%
$ 4.71 billion $ 110,808
4:02 AM $ 233.74
+0.00%
$ 4.71 billion $ 110,953
3:57 AM $ 233.75
+0.00%
$ 4.71 billion $ 110,959
3:52 AM $ 233.77
+0.00%
$ 4.71 billion $ 113,306
3:47 AM $ 233.76
+0.00%
$ 4.71 billion $ 113,305
3:42 AM $ 233.76
+0.00%
$ 4.71 billion $ 113,398
3:37 AM $ 233.16
+0.00%
$ 4.7 billion $ 112,981
3:32 AM $ 232.66
+0.00%
$ 4.69 billion $ 113,042
3:27 AM $ 232.22
+0.00%
$ 4.68 billion $ 112,827
3:22 AM $ 232.22
+0.00%
$ 4.68 billion $ 113,123
3:17 AM $ 232.15
+0.00%
$ 4.68 billion $ 113,702
3:12 AM $ 232.15
+0.00%
$ 4.68 billion $ 113,702
3:07 AM $ 232.31
+0.00%
$ 4.68 billion $ 113,791
3:02 AM $ 232.83
+0.00%
$ 4.69 billion $ 111,739
2:57 AM $ 232.9
+0.00%
$ 4.69 billion $ 111,782
2:52 AM $ 232.88
+0.00%
$ 4.69 billion $ 111,325
2:47 AM $ 232.93
+0.00%
$ 4.69 billion $ 111,353
2:42 AM $ 232.38
+0.00%
$ 4.68 billion $ 106,122
2:37 AM $ 232.4
+0.00%
$ 4.68 billion $ 106,136
2:32 AM $ 232.83
+0.00%
$ 4.69 billion $ 103,973
2:27 AM $ 232.98
+0.00%
$ 4.69 billion $ 101,712
Download