BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 302.09
+0.00%
$ 6.09 billion $ 314,737
11:14 PM $ 301.94
+0.00%
$ 6.08 billion $ 314,363
11:09 PM $ 301.94
+0.00%
$ 6.08 billion $ 314,187
11:04 PM $ 302.29
+0.00%
$ 6.09 billion $ 314,187
10:59 PM $ 302.3
+0.00%
$ 6.09 billion $ 313,426
10:54 PM $ 302.54
+0.00%
$ 6.1 billion $ 313,429
10:49 PM $ 302.54
+0.00%
$ 6.1 billion $ 313,687
10:44 PM $ 302.47
+0.00%
$ 6.09 billion $ 315,001
10:39 PM $ 302.54
+0.00%
$ 6.1 billion $ 329,019
10:34 PM $ 302.06
+0.00%
$ 6.09 billion $ 328,535
10:29 PM $ 302.46
+0.00%
$ 6.09 billion $ 330,491
10:24 PM $ 301.38
+0.00%
$ 6.07 billion $ 331,430
10:19 PM $ 300.83
+0.00%
$ 6.06 billion $ 330,297
10:14 PM $ 301.8
+0.00%
$ 6.08 billion $ 331,353
10:09 PM $ 302.3
+0.00%
$ 6.09 billion $ 326,972
10:04 PM $ 302.22
+0.00%
$ 6.09 billion $ 327,607
9:59 PM $ 303.57
+0.00%
$ 6.12 billion $ 327,994
9:54 PM $ 303.78
+0.00%
$ 6.12 billion $ 329,153
9:49 PM $ 303.78
+0.00%
$ 6.12 billion $ 329,658
9:44 PM $ 303.52
+0.00%
$ 6.12 billion $ 330,201
9:39 PM $ 303.52
+0.00%
$ 6.12 billion $ 329,921
9:34 PM $ 303.52
+0.00%
$ 6.12 billion $ 329,986
9:29 PM $ 303.72
+0.00%
$ 6.12 billion $ 343,632
9:24 PM $ 304.78
+0.00%
$ 6.14 billion $ 344,394
9:19 PM $ 305.02
+0.00%
$ 6.15 billion $ 344,814
9:14 PM $ 305.24
+0.00%
$ 6.15 billion $ 345,409
9:09 PM $ 305.32
+0.00%
$ 6.15 billion $ 345,181
9:04 PM $ 304.72
+0.00%
$ 6.14 billion $ 345,122
8:59 PM $ 304.78
+0.00%
$ 6.14 billion $ 344,447
8:54 PM $ 305.16
+0.00%
$ 6.15 billion $ 347,679
8:49 PM $ 305.16
+0.00%
$ 6.15 billion $ 348,110
8:44 PM $ 305.16
+0.00%
$ 6.15 billion $ 348,141
8:39 PM $ 305.47
+0.00%
$ 6.15 billion $ 348,141
8:34 PM $ 305.1
+0.00%
$ 6.15 billion $ 348,490
8:29 PM $ 304.92
+0.00%
$ 6.14 billion $ 348,070
8:24 PM $ 304.66
+0.00%
$ 6.14 billion $ 349,542
8:19 PM $ 304.71
+0.00%
$ 6.14 billion $ 349,250
8:14 PM $ 304.49
+0.00%
$ 6.14 billion $ 349,205
8:09 PM $ 304.12
+0.00%
$ 6.13 billion $ 348,957
8:04 PM $ 304.12
+0.00%
$ 6.13 billion $ 348,535
7:59 PM $ 303.71
+0.00%
$ 6.12 billion $ 348,538
7:54 PM $ 303.73
+0.00%
$ 6.12 billion $ 348,280
7:49 PM $ 304.32
+0.00%
$ 6.13 billion $ 348,345
7:44 PM $ 304.3
+0.00%
$ 6.13 billion $ 348,543
7:39 PM $ 303.68
+0.00%
$ 6.12 billion $ 350,963
7:34 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,444
7:29 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,572
7:24 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,572
7:19 PM $ 303.72
+0.00%
$ 6.12 billion $ 350,607
7:14 PM $ 304.33
+0.00%
$ 6.13 billion $ 351,763
Download