BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
4:37 AM $223.95
+0.00%
$4.51 billion $122,807
4:32 AM $223.95
+0.00%
$4.51 billion $122,807
4:27 AM $224
+0.00%
$4.51 billion $123,509
4:22 AM $223.66
+0.00%
$4.51 billion $125,468
4:17 AM $223.62
+0.00%
$4.51 billion $123,656
4:12 AM $223.62
+0.00%
$4.51 billion $123,656
4:07 AM $223.56
+0.00%
$4.5 billion $123,620
4:02 AM $223.86
+0.00%
$4.51 billion $123,564
3:57 AM $223.85
+0.00%
$4.51 billion $123,557
3:52 AM $223.85
+0.00%
$4.51 billion $123,557
3:47 AM $223.99
+0.00%
$4.51 billion $123,628
3:42 AM $224.02
+0.00%
$4.51 billion $123,646
3:37 AM $224.06
+0.00%
$4.51 billion $123,666
3:32 AM $224.9
+0.00%
$4.53 billion $124,105
3:27 AM $224.79
+0.00%
$4.53 billion $124,045
3:22 AM $224.79
+0.00%
$4.53 billion $124,045
3:17 AM $224.57
+0.00%
$4.52 billion $125,170
3:12 AM $224.43
+0.00%
$4.52 billion $125,984
3:07 AM $224.55
+0.00%
$4.52 billion $126,053
3:02 AM $224.23
+0.00%
$4.52 billion $125,984
2:57 AM $224.5
+0.00%
$4.52 billion $125,819
2:52 AM $224.5
+0.00%
$4.52 billion $125,820
2:47 AM $224.57
+0.00%
$4.52 billion $125,856
2:42 AM $224.57
+0.00%
$4.52 billion $125,856
2:37 AM $224.76
+0.00%
$4.53 billion $125,730
2:32 AM $224.1
+0.00%
$4.52 billion $127,594
2:27 AM $224.2
+0.00%
$4.52 billion $128,326
2:22 AM $223.72
+0.00%
$4.51 billion $128,148
2:17 AM $223.8
+0.00%
$4.51 billion $128,477
2:12 AM $223.61
+0.00%
$4.51 billion $128,087
2:07 AM $223.35
+0.00%
$4.5 billion $127,917
2:02 AM $222.77
+0.00%
$4.49 billion $127,582
1:57 AM $222.23
+0.00%
$4.48 billion $127,267
1:52 AM $222.23
+0.00%
$4.48 billion $130,600
1:47 AM $222.16
+0.00%
$4.48 billion $130,563
1:42 AM $222.16
+0.00%
$4.48 billion $130,563
1:37 AM $221.53
+0.00%
$4.46 billion $125,760
1:32 AM $222.34
+0.00%
$4.48 billion $125,948
1:27 AM $222.17
+0.00%
$4.48 billion $126,005
1:22 AM $222.1
+0.00%
$4.48 billion $125,965
1:17 AM $222.2
+0.00%
$4.48 billion $126,021
1:12 AM $222.88
+0.00%
$4.49 billion $128,932
1:07 AM $222.31
+0.00%
$4.48 billion $128,603
1:02 AM $222.63
+0.00%
$4.49 billion $128,784
12:57 AM $222.58
+0.00%
$4.48 billion $130,233
12:52 AM $222.42
+0.00%
$4.48 billion $130,138
12:47 AM $222.5
+0.00%
$4.48 billion $130,185
12:42 AM $222.35
+0.00%
$4.48 billion $130,168
12:37 AM $222.43
+0.00%
$4.48 billion $130,034
12:32 AM $221.41
+0.00%
$4.46 billion $129,430
Download