HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.06%
$ 1.82 million $ 365,351
Yesterday $ 0.00183
+1.58%
$ 1.83 million $ 376,906
Jun 25, 2026 $ 0.0018
-3.84%
$ 1.8 million $ 335,633
Jun 24, 2026 $ 0.00187
+2.78%
$ 1.87 million $ 364,033
Jun 23, 2026 $ 0.00182
-4.65%
$ 1.82 million $ 354,413
Jun 22, 2026 $ 0.00191
-3.23%
$ 1.91 million $ 339,696
Jun 21, 2026 $ 0.00198
-5.24%
$ 1.98 million $ 360,307
Jun 20, 2026 $ 0.00209
-1.93%
$ 2.09 million $ 360,480
Jun 19, 2026 $ 0.00213
+5.29%
$ 2.13 million $ 324,049
Jun 18, 2026 $ 0.00202
-3.19%
$ 2.02 million $ 385,247
Jun 17, 2026 $ 0.00209
-4.22%
$ 2.09 million $ 355,372
Jun 16, 2026 $ 0.00218
-1.52%
$ 2.18 million $ 368,176
Jun 15, 2026 $ 0.00221
+1.24%
$ 2.21 million $ 307,567
Jun 14, 2026 $ 0.00219
+3.48%
$ 2.19 million $ 260,788
Jun 13, 2026 $ 0.00211
+4.40%
$ 2.11 million $ 237,936
Jun 12, 2026 $ 0.00203
+4.58%
$ 2.03 million $ 267,981
Jun 11, 2026 $ 0.00194
+6.67%
$ 1.94 million $ 270,387
Jun 10, 2026 $ 0.00182
-4.47%
$ 1.82 million $ 355,563
Jun 9, 2026 $ 0.0019
-10.03%
$ 1.9 million $ 310,412
Jun 8, 2026 $ 0.00211
+5.12%
$ 2.11 million $ 351,267
Jun 7, 2026 $ 0.00201
+8.01%
$ 2.01 million $ 370,908
Jun 6, 2026 $ 0.00186
+2.74%
$ 1.86 million $ 315,433
Jun 5, 2026 $ 0.00181
-6.58%
$ 1.81 million $ 404,728
Jun 4, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 344,613
Jun 3, 2026 $ 0.00194
-1.75%
$ 1.94 million $ 343,995
Jun 2, 2026 $ 0.00197
-6.34%
$ 1.97 million $ 342,151
Jun 1, 2026 $ 0.00211
+3.83%
$ 2.11 million $ 443,848
May 31, 2026 $ 0.00203
-0.24%
$ 2.03 million $ 407,585
May 30, 2026 $ 0.00204
-1.97%
$ 2.04 million $ 349,368
May 29, 2026 $ 0.00208
-0.90%
$ 2.08 million $ 379,217
May 28, 2026 $ 0.00209
+0.03%
$ 2.09 million $ 399,283
May 27, 2026 $ 0.0021
-0.98%
$ 2.09 million $ 392,734
May 26, 2026 $ 0.00212
-1.21%
$ 2.12 million $ 375,679
May 25, 2026 $ 0.00214
+0.51%
$ 2.14 million $ 359,564
May 24, 2026 $ 0.00213
-0.84%
$ 2.13 million $ 356,689
May 23, 2026 $ 0.00215
+1.17%
$ 2.15 million $ 391,057
May 22, 2026 $ 0.00212
-7.46%
$ 2.12 million $ 391,198
May 21, 2026 $ 0.00229
-0.03%
$ 2.29 million $ 390,405
May 20, 2026 $ 0.0023
-3.51%
$ 2.3 million $ 350,493
May 19, 2026 $ 0.00238
+0.97%
$ 2.38 million $ 418,331
May 18, 2026 $ 0.00236
-5.17%
$ 2.36 million $ 458,115
May 17, 2026 $ 0.00248
-2.52%
$ 2.48 million $ 393,294
May 16, 2026 $ 0.00255
-0.52%
$ 2.55 million $ 460,974
May 15, 2026 $ 0.00256
-2.07%
$ 2.56 million $ 436,472
May 14, 2026 $ 0.00262
-5.38%
$ 2.62 million $ 472,738
May 13, 2026 $ 0.00276
-1.80%
$ 2.76 million $ 443,274
May 12, 2026 $ 0.00282
-1.47%
$ 2.82 million $ 524,762
May 11, 2026 $ 0.00286
+17.57%
$ 2.86 million $ 409,677
May 10, 2026 $ 0.00243
+0.18%
$ 2.43 million $ 354,328
May 9, 2026 $ 0.00242
+0.18%
$ 2.42 million $ 388,471
Download