HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.02%
$ 1.94 million $ 356,015
Apr 12, 2026 $ 0.00211
-2.11%
$ 1.95 million $ 321,100
Apr 11, 2026 $ 0.00216
-0.22%
$ 1.99 million $ 331,889
Apr 10, 2026 $ 0.00216
+1.11%
$ 1.99 million $ 326,667
Apr 9, 2026 $ 0.00214
+0.89%
$ 1.97 million $ 313,920
Apr 8, 2026 $ 0.00212
-2.68%
$ 1.95 million $ 330,264
Apr 7, 2026 $ 0.00218
+3.95%
$ 2.01 million $ 331,636
Apr 6, 2026 $ 0.0021
+0.87%
$ 1.93 million $ 313,745
Apr 5, 2026 $ 0.00208
-0.03%
$ 1.92 million $ 321,064
Apr 4, 2026 $ 0.00208
+0.13%
$ 1.92 million $ 337,743
Apr 3, 2026 $ 0.00208
-8.21%
$ 1.91 million $ 307,434
Apr 2, 2026 $ 0.00226
+1.07%
$ 2.08 million $ 340,711
Apr 1, 2026 $ 0.00224
+3.74%
$ 2.06 million $ 352,459
Mar 31, 2026 $ 0.00216
-2.66%
$ 1.99 million $ 330,486
Mar 30, 2026 $ 0.00222
+8.44%
$ 2.04 million $ 356,839
Mar 29, 2026 $ 0.00204
-3.25%
$ 1.88 million $ 417,406
Mar 28, 2026 $ 0.00211
+2.57%
$ 1.95 million $ 238,204
Mar 27, 2026 $ 0.00206
-0.92%
$ 1.9 million $ 275,191
Mar 26, 2026 $ 0.00208
-2.31%
$ 1.92 million $ 360,928
Mar 25, 2026 $ 0.00213
+2.11%
$ 1.96 million $ 372,069
Mar 24, 2026 $ 0.00209
-4.29%
$ 1.92 million $ 375,599
Mar 23, 2026 $ 0.00218
-0.81%
$ 2.01 million $ 352,890
Mar 22, 2026 $ 0.0022
-2.38%
$ 2.02 million $ 386,213
Mar 21, 2026 $ 0.00225
+0.32%
$ 2.07 million $ 329,697
Mar 20, 2026 $ 0.00225
-2.68%
$ 2.07 million $ 378,367
Mar 19, 2026 $ 0.00231
-2.07%
$ 2.13 million $ 335,801
Mar 18, 2026 $ 0.00236
-12.70%
$ 2.17 million $ 401,591
Mar 17, 2026 $ 0.0027
-2.57%
$ 2.49 million $ 383,454
Mar 16, 2026 $ 0.00277
+2.24%
$ 2.56 million $ 413,303
Mar 15, 2026 $ 0.00271
+1.47%
$ 2.5 million $ 354,893
Mar 14, 2026 $ 0.00267
-1.46%
$ 2.46 million $ 344,106
Mar 13, 2026 $ 0.00271
+0.41%
$ 2.5 million $ 364,689
Mar 12, 2026 $ 0.0027
+1.72%
$ 2.49 million $ 306,997
Mar 11, 2026 $ 0.00266
+0.19%
$ 2.45 million $ 279,360
Mar 10, 2026 $ 0.00265
-0.81%
$ 2.44 million $ 281,289
Mar 9, 2026 $ 0.00267
-1.88%
$ 2.46 million $ 374,367
Mar 8, 2026 $ 0.00272
+3.64%
$ 2.51 million $ 343,404
Mar 7, 2026 $ 0.00263
-4.55%
$ 2.42 million $ 342,845
Mar 6, 2026 $ 0.00275
+15.71%
$ 2.54 million $ 407,033
Mar 5, 2026 $ 0.00238
-3.41%
$ 2.19 million $ 355,088
Mar 4, 2026 $ 0.00246
-4.82%
$ 2.27 million $ 433,410
Mar 3, 2026 $ 0.00259
+1.34%
$ 2.39 million $ 412,651
Mar 2, 2026 $ 0.00256
+1.99%
$ 2.35 million $ 435,366
Mar 1, 2026 $ 0.00251
+13.69%
$ 2.31 million $ 393,130
Feb 28, 2026 $ 0.00221
-1.51%
$ 2.03 million $ 413,364
Feb 27, 2026 $ 0.00224
-1.37%
$ 2.06 million $ 483,896
Feb 26, 2026 $ 0.00227
+0.15%
$ 2.09 million $ 391,979
Feb 25, 2026 $ 0.00227
+2.73%
$ 2.09 million $ 444,083
Feb 24, 2026 $ 0.00221
-3.70%
$ 2.03 million $ 422,953
Feb 23, 2026 $ 0.00229
-3.28%
$ 2.11 million $ 464,184
Download