Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00143
-0.02%
$1.31 million $119,006
Yesterday $0.00144
-0.24%
$1.31 million $130,221
Nov 6, 2026 $0.00144
+1.15%
$1.31 million $141,016
Nov 5, 2026 $0.00143
-0.51%
$1.3 million $136,077
Nov 4, 2026 $0.00143
+4.04%
$1.3 million $129,206
Nov 3, 2026 $0.00138
+0.90%
$1.38 million $148,031
Nov 2, 2026 $0.00137
-2.75%
$1.37 million $143,095
Nov 1, 2026 $0.0014
-0.41%
$1.4 million $117,804
Oct 31, 2026 $0.00141
-1.96%
$1.41 million $149,956
Oct 30, 2026 $0.00144
+3.31%
$1.44 million $138,429
Oct 29, 2026 $0.00139
-5.19%
$1.39 million $143,526
Oct 28, 2026 $0.00147
+1.09%
$1.47 million $156,063
Oct 27, 2026 $0.00145
+0.55%
$1.45 million $129,890
Oct 26, 2026 $0.00145
-0.35%
$1.45 million $139,600
Oct 25, 2026 $0.00145
-1.19%
$1.45 million $138,404
Oct 24, 2026 $0.00147
-0.35%
$1.47 million $146,821
Oct 23, 2026 $0.00147
+2.21%
$1.47 million $139,787
Oct 22, 2026 $0.00144
-4.39%
$1.44 million $132,964
Oct 21, 2026 $0.00151
+0.58%
$1.51 million $152,032
Oct 20, 2026 $0.0015
-0.55%
$1.5 million $157,750
Oct 19, 2026 $0.00151
-5.18%
$1.51 million $123,372
Oct 18, 2026 $0.00159
-1.17%
$1.59 million $168,274
Oct 17, 2026 $0.00161
-1.00%
$1.61 million $143,991
Oct 16, 2026 $0.00163
-0.99%
$1.63 million $157,284
Oct 15, 2026 $0.00164
+0.02%
$1.64 million $154,695
Oct 14, 2026 $0.00164
-3.50%
$1.64 million $164,176
Oct 13, 2026 $0.0017
+1.05%
$1.7 million $154,631
Oct 12, 2026 $0.00168
-7.33%
$1.68 million $146,581
Oct 11, 2026 $0.00182
+0.44%
$1.82 million $190,222
Oct 10, 2026 $0.00181
-4.97%
$1.81 million $188,395
Oct 9, 2026 $0.0019
-0.23%
$1.9 million $150,992
Oct 8, 2026 $0.00191
-6.59%
$1.91 million $185,537
Oct 7, 2026 $0.00204
-3.17%
$2.04 million $155,614
Oct 6, 2026 $0.0021
-0.12%
$2.11 million $149,203
Oct 5, 2026 $0.0021
-0.62%
$2.11 million $152,504
Oct 4, 2026 $0.00211
+2.45%
$2.12 million $158,715
Oct 3, 2026 $0.00206
+1.27%
$2.06 million $148,875
Oct 2, 2026 $0.00204
-2.03%
$2.04 million $154,841
Oct 1, 2026 $0.00208
+0.20%
$2.08 million $144,877
Sep 30, 2026 $0.00208
+1.06%
$2.08 million $165,224
Sep 29, 2026 $0.00205
+0.21%
$2.05 million $160,610
Sep 28, 2026 $0.00205
-2.41%
$2.05 million $153,831
Sep 27, 2026 $0.0021
-0.72%
$2.1 million $153,141
Sep 26, 2026 $0.00211
+2.73%
$2.12 million $159,192
Sep 25, 2026 $0.00206
+1.93%
$2.06 million $150,170
Sep 24, 2026 $0.00202
-1.90%
$2.02 million $157,545
Sep 23, 2026 $0.00206
-5.46%
$2.06 million $153,760
Sep 22, 2026 $0.00218
+8.36%
$2.18 million $179,698
Sep 21, 2026 $0.00201
+11.34%
$2.01 million $169,920
Sep 20, 2026 $0.00181
-3.64%
$1.8 million $167,077
Download