HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.36 million $ 253,466
Yesterday $ 0.00135
+2.63%
$ 1.35 million $ 270,072
Jul 19, 2026 $ 0.00131
+0.28%
$ 1.31 million $ 259,816
Jul 18, 2026 $ 0.00131
-1.89%
$ 1.31 million $ 245,332
Jul 17, 2026 $ 0.00133
-0.23%
$ 1.33 million $ 256,941
Jul 16, 2026 $ 0.00134
-4.08%
$ 1.34 million $ 258,298
Jul 15, 2026 $ 0.00139
+1.29%
$ 1.39 million $ 277,588
Jul 14, 2026 $ 0.00138
+4.11%
$ 1.38 million $ 309,562
Jul 13, 2026 $ 0.00132
-0.76%
$ 1.32 million $ 328,274
Jul 12, 2026 $ 0.00133
+2.37%
$ 1.33 million $ 304,148
Jul 11, 2026 $ 0.0013
-1.36%
$ 1.3 million $ 314,337
Jul 10, 2026 $ 0.00132
+1.31%
$ 1.32 million $ 359,473
Jul 9, 2026 $ 0.0013
-0.46%
$ 1.3 million $ 328,299
Jul 8, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 254,624
Jul 7, 2026 $ 0.00132
-2.82%
$ 1.32 million $ 348,085
Jul 6, 2026 $ 0.00136
-1.77%
$ 1.36 million $ 323,564
Jul 5, 2026 $ 0.00138
-4.39%
$ 1.38 million $ 303,853
Jul 4, 2026 $ 0.00145
-1.81%
$ 1.45 million $ 266,040
Jul 3, 2026 $ 0.00147
+0.75%
$ 1.47 million $ 316,680
Jul 2, 2026 $ 0.00146
+0.68%
$ 1.46 million $ 339,030
Jul 1, 2026 $ 0.00145
-8.47%
$ 1.45 million $ 358,868
Jun 30, 2026 $ 0.00159
-10.66%
$ 1.59 million $ 307,602
Jun 29, 2026 $ 0.00178
+4.59%
$ 1.78 million $ 334,382
Jun 28, 2026 $ 0.0017
-1.27%
$ 1.7 million $ 293,753
Jun 27, 2026 $ 0.00172
-5.81%
$ 1.72 million $ 333,771
Jun 26, 2026 $ 0.00183
+1.58%
$ 1.83 million $ 376,906
Jun 25, 2026 $ 0.0018
-3.84%
$ 1.8 million $ 335,633
Jun 24, 2026 $ 0.00187
+2.78%
$ 1.87 million $ 364,033
Jun 23, 2026 $ 0.00182
-4.65%
$ 1.82 million $ 354,413
Jun 22, 2026 $ 0.00191
-3.23%
$ 1.91 million $ 339,696
Jun 21, 2026 $ 0.00198
-5.24%
$ 1.98 million $ 360,307
Jun 20, 2026 $ 0.00209
-1.93%
$ 2.09 million $ 360,480
Jun 19, 2026 $ 0.00213
+5.29%
$ 2.13 million $ 324,049
Jun 18, 2026 $ 0.00202
-3.19%
$ 2.02 million $ 385,247
Jun 17, 2026 $ 0.00209
-4.22%
$ 2.09 million $ 355,372
Jun 16, 2026 $ 0.00218
-1.52%
$ 2.18 million $ 368,176
Jun 15, 2026 $ 0.00221
+1.24%
$ 2.21 million $ 307,567
Jun 14, 2026 $ 0.00219
+3.48%
$ 2.19 million $ 260,788
Jun 13, 2026 $ 0.00211
+4.40%
$ 2.11 million $ 237,936
Jun 12, 2026 $ 0.00203
+4.58%
$ 2.03 million $ 267,981
Jun 11, 2026 $ 0.00194
+6.67%
$ 1.94 million $ 270,387
Jun 10, 2026 $ 0.00182
-4.47%
$ 1.82 million $ 355,563
Jun 9, 2026 $ 0.0019
-10.03%
$ 1.9 million $ 310,412
Jun 8, 2026 $ 0.00211
+5.12%
$ 2.11 million $ 351,267
Jun 7, 2026 $ 0.00201
+8.01%
$ 2.01 million $ 370,908
Jun 6, 2026 $ 0.00186
+2.74%
$ 1.86 million $ 315,433
Jun 5, 2026 $ 0.00181
-6.58%
$ 1.81 million $ 404,728
Jun 4, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 344,613
Jun 3, 2026 $ 0.00194
-1.75%
$ 1.94 million $ 343,995
Jun 2, 2026 $ 0.00197
-6.34%
$ 1.97 million $ 342,151
Download