Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00195
+0.12%
$1.95 million $152,634
Yesterday $0.00206
-5.46%
$2.06 million $153,760
Sep 22, 2026 $0.00218
+8.36%
$2.18 million $179,698
Sep 21, 2026 $0.00201
+11.34%
$2.01 million $169,920
Sep 20, 2026 $0.00181
-3.64%
$1.8 million $167,077
Sep 19, 2026 $0.00187
-1.90%
$1.88 million $161,278
Sep 18, 2026 $0.00191
+7.07%
$1.91 million $168,825
Sep 17, 2026 $0.00178
-0.45%
$1.78 million $182,463
Sep 16, 2026 $0.00179
+0.75%
$1.78 million $166,601
Sep 15, 2026 $0.00178
-5.47%
$1.78 million $190,965
Sep 14, 2026 $0.00188
+3.16%
$1.88 million $146,740
Sep 13, 2026 $0.00182
-2.49%
$1.82 million $150,626
Sep 12, 2026 $0.00187
-1.65%
$1.87 million $149,877
Sep 11, 2026 $0.00189
+0.57%
$1.9 million $154,258
Sep 10, 2026 $0.00188
-2.94%
$1.88 million $151,178
Sep 9, 2026 $0.00194
-3.03%
$1.94 million $148,628
Sep 8, 2026 $0.002
+0.26%
$2 million $145,265
Sep 7, 2026 $0.00199
-4.99%
$1.99 million $177,914
Sep 6, 2026 $0.00209
+2.99%
$2.1 million $183,423
Sep 5, 2026 $0.00203
-0.47%
$2.03 million $166,963
Sep 4, 2026 $0.00204
-4.46%
$2.04 million $131,795
Sep 3, 2026 $0.00214
+25.66%
$2.14 million $192,972
Sep 2, 2026 $0.0017
+10.81%
$1.7 million $160,945
Sep 1, 2026 $0.00153
-1.22%
$1.53 million $57,965
Aug 31, 2026 $0.00155
+1.58%
$1.55 million $60,311
Aug 30, 2026 $0.00153
-4.74%
$1.52 million $59,365
Aug 29, 2026 $0.00161
+1.59%
$1.6 million $146,020
Aug 28, 2026 $0.00158
-1.65%
$1.58 million $184,881
Aug 27, 2026 $0.00161
+14.93%
$1.61 million $191,396
Aug 26, 2026 $0.0014
+7.00%
$1.4 million $156,291
Aug 25, 2026 $0.00131
-1.67%
$1.3 million $180,241
Aug 24, 2026 $0.00133
+1.04%
$1.33 million $163,703
Aug 23, 2026 $0.00132
+2.15%
$1.31 million $197,890
Aug 22, 2026 $0.00129
-2.16%
$1.29 million $208,103
Aug 21, 2026 $0.00132
+5.66%
$1.32 million $213,046
Aug 20, 2026 $0.00125
+0.77%
$1.25 million $197,111
Aug 19, 2026 $0.00124
+8.56%
$1.24 million $221,503
Aug 18, 2026 $0.00114
+1.68%
$1.14 million $198,061
Aug 17, 2026 $0.00112
+1.78%
$1.12 million $177,832
Aug 16, 2026 $0.0011
-4.32%
$1.1 million $214,598
Aug 15, 2026 $0.00115
+0.39%
$1.15 million $204,154
Aug 14, 2026 $0.00115
-1.07%
$1.15 million $247,120
Aug 13, 2026 $0.00116
-0.36%
$1.16 million $230,887
Aug 12, 2026 $0.00116
-0.94%
$1.16 million $252,832
Aug 11, 2026 $0.00117
-2.56%
$1.17 million $228,034
Aug 10, 2026 $0.0012
-1.55%
$1.21 million $213,551
Aug 9, 2026 $0.00123
+0.73%
$1.22 million $258,989
Aug 8, 2026 $0.00122
+1.96%
$1.22 million $240,141
Aug 7, 2026 $0.00119
+8.71%
$1.19 million $213,765
Aug 6, 2026 $0.0011
+0.03%
$1.1 million $259,871
Download