HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 1.84 million $ 398,655
Yesterday $ 0.00181
-6.58%
$ 1.81 million $ 404,728
Jun 4, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 344,613
Jun 3, 2026 $ 0.00194
-1.75%
$ 1.94 million $ 343,995
Jun 2, 2026 $ 0.00197
-6.34%
$ 1.97 million $ 342,151
Jun 1, 2026 $ 0.00211
+3.83%
$ 2.11 million $ 443,848
May 31, 2026 $ 0.00203
-0.24%
$ 2.03 million $ 407,585
May 30, 2026 $ 0.00204
-1.97%
$ 2.04 million $ 349,368
May 29, 2026 $ 0.00208
-0.90%
$ 2.08 million $ 379,217
May 28, 2026 $ 0.00209
+0.03%
$ 2.09 million $ 399,283
May 27, 2026 $ 0.0021
-0.98%
$ 2.09 million $ 392,734
May 26, 2026 $ 0.00212
-1.21%
$ 2.12 million $ 375,679
May 25, 2026 $ 0.00214
+0.51%
$ 2.14 million $ 359,564
May 24, 2026 $ 0.00213
-0.84%
$ 2.13 million $ 356,689
May 23, 2026 $ 0.00215
+1.17%
$ 2.15 million $ 391,057
May 22, 2026 $ 0.00212
-7.46%
$ 2.12 million $ 391,198
May 21, 2026 $ 0.00229
-0.03%
$ 2.29 million $ 390,405
May 20, 2026 $ 0.0023
-3.51%
$ 2.3 million $ 350,493
May 19, 2026 $ 0.00238
+0.97%
$ 2.38 million $ 418,331
May 18, 2026 $ 0.00236
-5.17%
$ 2.36 million $ 458,115
May 17, 2026 $ 0.00248
-2.52%
$ 2.48 million $ 393,294
May 16, 2026 $ 0.00255
-0.52%
$ 2.55 million $ 460,974
May 15, 2026 $ 0.00256
-2.07%
$ 2.56 million $ 436,472
May 14, 2026 $ 0.00262
-5.38%
$ 2.62 million $ 472,738
May 13, 2026 $ 0.00276
-1.80%
$ 2.76 million $ 443,274
May 12, 2026 $ 0.00282
-1.47%
$ 2.82 million $ 524,762
May 11, 2026 $ 0.00286
+17.57%
$ 2.86 million $ 409,677
May 10, 2026 $ 0.00243
+0.18%
$ 2.43 million $ 354,328
May 9, 2026 $ 0.00242
+0.18%
$ 2.42 million $ 388,471
May 8, 2026 $ 0.00242
+0.07%
$ 2.42 million $ 315,767
May 7, 2026 $ 0.00242
+0.83%
$ 2.42 million $ 417,624
May 6, 2026 $ 0.0024
-3.09%
$ 2.4 million $ 468,184
May 5, 2026 $ 0.00247
+3.39%
$ 2.47 million $ 385,749
May 4, 2026 $ 0.00239
-2.32%
$ 2.39 million $ 397,072
May 3, 2026 $ 0.00245
+6.95%
$ 2.45 million $ 401,699
May 2, 2026 $ 0.00229
+1.38%
$ 2.11 million $ 347,819
May 1, 2026 $ 0.00226
-0.65%
$ 2.08 million $ 378,346
Apr 30, 2026 $ 0.00227
-3.21%
$ 2.1 million $ 368,079
Apr 29, 2026 $ 0.00235
-2.06%
$ 2.16 million $ 334,775
Apr 28, 2026 $ 0.0024
-3.85%
$ 2.21 million $ 401,712
Apr 27, 2026 $ 0.0025
+2.85%
$ 2.3 million $ 369,373
Apr 26, 2026 $ 0.00243
+0.56%
$ 2.24 million $ 385,942
Apr 25, 2026 $ 0.00241
-4.52%
$ 2.22 million $ 364,335
Apr 24, 2026 $ 0.00253
+1.04%
$ 2.33 million $ 340,116
Apr 23, 2026 $ 0.0025
-0.89%
$ 2.3 million $ 415,471
Apr 22, 2026 $ 0.00252
+2.64%
$ 2.32 million $ 397,921
Apr 21, 2026 $ 0.00246
+1.33%
$ 2.26 million $ 345,019
Apr 20, 2026 $ 0.00243
+4.69%
$ 2.24 million $ 410,474
Apr 19, 2026 $ 0.00232
-2.11%
$ 2.13 million $ 307,317
Apr 18, 2026 $ 0.00237
-5.45%
$ 2.18 million $ 340,875
Download