HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,313
Today, at 11 AM $ 0.0018
+0.39%
$ 1.8 million $ 377,096
Today, at 10 AM $ 0.0018
+0.44%
$ 1.8 million $ 364,557
Today, at 9 AM $ 0.00179
-1.37%
$ 1.79 million $ 361,331
Today, at 8 AM $ 0.00181
+0.15%
$ 1.81 million $ 363,903
Today, at 7 AM $ 0.00181
+0.04%
$ 1.81 million $ 371,281
Today, at 6 AM $ 0.00181
-0.30%
$ 1.81 million $ 385,055
Today, at 5 AM $ 0.00182
-0.37%
$ 1.82 million $ 389,150
Today, at 4 AM $ 0.00182
+0.12%
$ 1.82 million $ 395,297
Today, at 3 AM $ 0.00182
+0.13%
$ 1.82 million $ 398,242
Today, at 2 AM $ 0.00182
+0.54%
$ 1.82 million $ 400,493
Today, at 1 AM $ 0.00181
-0.13%
$ 1.81 million $ 398,559
Today, at 12 AM $ 0.00181
-1.11%
$ 1.81 million $ 386,782
Yesterday, at 11 PM $ 0.00183
+0.41%
$ 1.83 million $ 376,906
Yesterday, at 10 PM $ 0.00182
-0.57%
$ 1.82 million $ 373,833
Yesterday, at 9 PM $ 0.00183
-0.55%
$ 1.83 million $ 361,261
Yesterday, at 8 PM $ 0.00184
-1.43%
$ 1.84 million $ 353,656
Yesterday, at 7 PM $ 0.00187
+1.58%
$ 1.87 million $ 353,541
Yesterday, at 6 PM $ 0.00184
-0.79%
$ 1.84 million $ 353,631
Yesterday, at 5 PM $ 0.00186
-0.26%
$ 1.86 million $ 354,612
Yesterday, at 4 PM $ 0.00186
+0.43%
$ 1.86 million $ 351,560
Yesterday, at 3 PM $ 0.00185
+2.87%
$ 1.85 million $ 340,719
Yesterday, at 2 PM $ 0.0018
+0.79%
$ 1.8 million $ 334,231
Yesterday, at 1 PM $ 0.00179
+4.98%
$ 1.79 million $ 334,919
Yesterday, at 12 PM $ 0.0017
-0.50%
$ 1.7 million $ 326,394
Yesterday, at 11 AM $ 0.00171
-0.22%
$ 1.71 million $ 326,303
Yesterday, at 10 AM $ 0.00172
-1.16%
$ 1.72 million $ 331,305
Yesterday, at 9 AM $ 0.00174
-1.84%
$ 1.74 million $ 333,558
Yesterday, at 8 AM $ 0.00177
-0.72%
$ 1.77 million $ 331,658
Yesterday, at 7 AM $ 0.00178
+1.06%
$ 1.78 million $ 326,988
Yesterday, at 6 AM $ 0.00176
+0.82%
$ 1.76 million $ 319,545
Yesterday, at 5 AM $ 0.00175
-0.60%
$ 1.75 million $ 323,531
Yesterday, at 4 AM $ 0.00176
-0.64%
$ 1.76 million $ 316,187
Yesterday, at 3 AM $ 0.00178
+2.08%
$ 1.78 million $ 319,082
Yesterday, at 2 AM $ 0.00174
-1.21%
$ 1.74 million $ 331,717
Yesterday, at 1 AM $ 0.00176
-1.21%
$ 1.76 million $ 333,637
Yesterday, at 12 AM $ 0.00178
-1.14%
$ 1.78 million $ 335,087
Jun 25, 11 PM $ 0.0018
-0.57%
$ 1.8 million $ 335,633
Jun 25, 10 PM $ 0.00181
-0.76%
$ 1.81 million $ 337,392
Jun 25, 9 PM $ 0.00183
-0.33%
$ 1.83 million $ 343,495
Jun 25, 8 PM $ 0.00183
-0.05%
$ 1.83 million $ 358,968
Jun 25, 7 PM $ 0.00183
-0.41%
$ 1.83 million $ 368,550
Jun 25, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 372,105
Jun 25, 5 PM $ 0.00184
+2.36%
$ 1.84 million $ 374,815
Jun 25, 4 PM $ 0.0018
+1.32%
$ 1.8 million $ 378,185
Jun 25, 3 PM $ 0.00178
-0.33%
$ 1.78 million $ 379,570
Jun 25, 2 PM $ 0.00178
+3.68%
$ 1.78 million $ 377,431
Jun 25, 1 PM $ 0.00172
-5.13%
$ 1.72 million $ 374,792
Jun 25, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 371,058
Jun 25, 11 AM $ 0.00181
-0.21%
$ 1.81 million $ 368,875
Download