Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00158
+0.03%
$1.58 million $163,058
Today, at 9 PM $0.00155
+1.02%
$1.55 million $155,796
Today, at 8 PM $0.00154
+0.04%
$1.54 million $151,777
Today, at 7 PM $0.00154
-1.48%
$1.54 million $153,472
Today, at 6 PM $0.00156
+0.24%
$1.56 million $156,554
Today, at 5 PM $0.00156
-0.11%
$1.56 million $158,226
Today, at 4 PM $0.00156
+2.21%
$1.56 million $159,038
Today, at 3 PM $0.00152
-2.22%
$1.52 million $156,078
Today, at 2 PM $0.00156
-1.30%
$1.56 million $158,364
Today, at 1 PM $0.00158
+3.11%
$1.58 million $170,836
Today, at 12 PM $0.00153
-3.73%
$1.53 million $181,802
Today, at 11 AM $0.00159
+3.03%
$1.59 million $180,584
Today, at 10 AM $0.00154
-4.50%
$1.54 million $176,488
Today, at 9 AM $0.00162
+2.17%
$1.62 million $170,339
Today, at 8 AM $0.00158
-1.55%
$1.58 million $167,151
Today, at 7 AM $0.00161
-0.16%
$1.61 million $160,905
Today, at 6 AM $0.00161
-0.23%
$1.61 million $151,685
Today, at 5 AM $0.00161
-0.18%
$1.61 million $148,638
Today, at 4 AM $0.00162
-0.10%
$1.62 million $144,868
Today, at 3 AM $0.00162
+0.55%
$1.62 million $136,074
Today, at 2 AM $0.00161
-0.16%
$1.61 million $136,385
Today, at 1 AM $0.00161
+0.22%
$1.61 million $135,561
Today, at 12 AM $0.00161
+0.01%
$1.61 million $134,186
Yesterday, at 11 PM $0.00161
-0.05%
$1.61 million $143,991
Yesterday, at 10 PM $0.00161
+1.45%
$1.61 million $146,000
Yesterday, at 9 PM $0.00159
-1.72%
$1.59 million $146,336
Yesterday, at 8 PM $0.00161
-0.14%
$1.61 million $148,939
Yesterday, at 7 PM $0.00162
+0.18%
$1.62 million $150,861
Yesterday, at 6 PM $0.00161
+0.27%
$1.61 million $153,033
Yesterday, at 5 PM $0.00161
-0.21%
$1.61 million $157,431
Yesterday, at 4 PM $0.00161
-0.22%
$1.61 million $160,889
Yesterday, at 3 PM $0.00162
+1.14%
$1.62 million $164,292
Yesterday, at 2 PM $0.0016
-0.64%
$1.6 million $163,768
Yesterday, at 1 PM $0.00161
+2.19%
$1.61 million $151,352
Yesterday, at 12 PM $0.00157
-3.05%
$1.57 million $139,713
Yesterday, at 11 AM $0.00162
-0.16%
$1.62 million $141,684
Yesterday, at 10 AM $0.00163
+0.00%
$1.63 million $143,506
Yesterday, at 9 AM $0.00163
-0.18%
$1.63 million $144,280
Yesterday, at 8 AM $0.00163
+0.00%
$1.63 million $144,355
Yesterday, at 7 AM $0.00163
+0.22%
$1.63 million $145,755
Yesterday, at 6 AM $0.00163
-0.16%
$1.63 million $148,744
Yesterday, at 5 AM $0.00163
-0.01%
$1.63 million $150,840
Yesterday, at 4 AM $0.00163
+0.02%
$1.63 million $154,623
Yesterday, at 3 AM $0.00163
+0.04%
$1.63 million $174,029
Yesterday, at 2 AM $0.00163
+0.88%
$1.63 million $180,804
Yesterday, at 1 AM $0.00161
-0.59%
$1.61 million $179,429
Yesterday, at 12 AM $0.00162
-0.18%
$1.62 million $169,348
Oct 16, 11 PM $0.00163
-0.03%
$1.63 million $157,284
Oct 16, 10 PM $0.00163
+0.45%
$1.63 million $155,804
Oct 16, 9 PM $0.00162
-0.71%
$1.62 million $157,531
Download