HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,947
7:21 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,947
7:20 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,672
7:19 PM $ 0.00243
-0.03%
$ 2.23 million $ 339,844
7:18 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,760
7:17 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,760
7:16 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,679
7:15 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,038
7:14 PM $ 0.00243
+0.03%
$ 2.23 million $ 340,038
7:13 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,776
7:12 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,679
7:11 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,585
7:10 PM $ 0.00243
+0.01%
$ 2.23 million $ 339,444
7:09 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,705
7:08 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,705
7:07 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,657
7:06 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,628
7:05 PM $ 0.00243
+0.01%
$ 2.23 million $ 339,554
7:04 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,554
7:03 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,673
7:02 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,669
7:01 PM $ 0.00243
-0.02%
$ 2.23 million $ 339,676
7:00 PM $ 0.00243
+0.01%
$ 2.23 million $ 339,654
6:59 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,289
6:58 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,289
6:57 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,312
6:56 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,369
6:55 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,626
6:54 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,626
6:53 PM $ 0.00243
+0.01%
$ 2.23 million $ 340,659
6:52 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,578
6:51 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,586
6:50 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,586
6:49 PM $ 0.00243
+0.00%
$ 2.23 million $ 341,026
6:48 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,942
6:47 PM $ 0.00243
+0.01%
$ 2.23 million $ 340,849
6:46 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,849
6:45 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,762
6:44 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,700
6:43 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,640
6:42 PM $ 0.00243
+0.02%
$ 2.23 million $ 340,610
6:41 PM $ 0.00242
+0.00%
$ 2.23 million $ 340,525
6:40 PM $ 0.00242
+0.00%
$ 2.23 million $ 340,525
6:39 PM $ 0.00243
+0.00%
$ 2.23 million $ 341,115
6:38 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,870
6:37 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,854
6:36 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,759
6:35 PM $ 0.00243
+0.03%
$ 2.23 million $ 341,008
6:34 PM $ 0.00242
-0.01%
$ 2.23 million $ 341,008
6:33 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,889
Download