HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0018
-0.01%
$ 1.8 million $ 380,597
12:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,501
12:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,398
12:21 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,313
12:20 PM $ 0.0018
-0.02%
$ 1.8 million $ 380,271
12:19 PM $ 0.0018
+0.04%
$ 1.8 million $ 380,271
12:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,220
12:17 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,096
12:16 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,051
12:15 PM $ 0.0018
+0.02%
$ 1.8 million $ 379,914
12:14 PM $ 0.0018
-0.01%
$ 1.8 million $ 379,755
12:13 PM $ 0.0018
+0.02%
$ 1.8 million $ 379,312
12:12 PM $ 0.0018
-0.02%
$ 1.8 million $ 379,162
12:11 PM $ 0.0018
+0.02%
$ 1.8 million $ 378,934
12:10 PM $ 0.0018
-0.04%
$ 1.8 million $ 378,934
12:09 PM $ 0.0018
-0.04%
$ 1.8 million $ 378,956
12:08 PM $ 0.0018
-0.06%
$ 1.8 million $ 378,403
12:07 PM $ 0.0018
-0.08%
$ 1.8 million $ 378,304
12:06 PM $ 0.0018
-0.09%
$ 1.8 million $ 378,048
12:05 PM $ 0.0018
+0.04%
$ 1.8 million $ 377,911
12:04 PM $ 0.0018
+0.01%
$ 1.8 million $ 377,600
12:03 PM $ 0.0018
-0.02%
$ 1.8 million $ 377,511
12:02 PM $ 0.0018
-0.02%
$ 1.8 million $ 377,441
12:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,441
12:00 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,288
11:59 AM $ 0.0018
+0.12%
$ 1.8 million $ 377,096
11:58 AM $ 0.0018
-0.04%
$ 1.8 million $ 376,731
11:57 AM $ 0.0018
+0.02%
$ 1.8 million $ 376,574
11:56 AM $ 0.0018
+0.02%
$ 1.8 million $ 376,393
11:55 AM $ 0.0018
+0.09%
$ 1.8 million $ 376,243
11:54 AM $ 0.0018
+0.03%
$ 1.8 million $ 376,039
11:53 AM $ 0.0018
+0.00%
$ 1.8 million $ 375,592
11:52 AM $ 0.0018
+0.00%
$ 1.8 million $ 375,453
11:51 AM $ 0.0018
+0.04%
$ 1.8 million $ 375,112
11:50 AM $ 0.0018
+0.04%
$ 1.8 million $ 374,953
11:49 AM $ 0.0018
+0.04%
$ 1.8 million $ 374,299
11:48 AM $ 0.0018
+0.02%
$ 1.8 million $ 374,118
11:47 AM $ 0.0018
-0.02%
$ 1.8 million $ 374,118
11:46 AM $ 0.0018
+0.39%
$ 1.8 million $ 374,040
11:45 AM $ 0.00179
+0.00%
$ 1.8 million $ 373,739
11:44 AM $ 0.00179
-0.01%
$ 1.79 million $ 373,575
11:43 AM $ 0.00179
+0.00%
$ 1.79 million $ 373,414
11:42 AM $ 0.00179
-0.02%
$ 1.79 million $ 373,213
11:41 AM $ 0.00179
+0.02%
$ 1.79 million $ 373,221
11:40 AM $ 0.00179
-0.02%
$ 1.79 million $ 373,008
11:39 AM $ 0.00179
+0.04%
$ 1.79 million $ 372,388
11:38 AM $ 0.00179
+0.00%
$ 1.79 million $ 372,192
11:37 AM $ 0.00179
+0.00%
$ 1.79 million $ 371,998
11:36 AM $ 0.00179
-0.02%
$ 1.79 million $ 371,998
11:35 AM $ 0.00179
+0.00%
$ 1.79 million $ 371,848
Download