HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00216
-2.09%
$ 1.99 million $ 11.14 million
Feb 2026 $ 0.00221
-24.30%
$ 2.03 million $ 12.49 million
Jan 2026 $ 0.00334
-31.16%
$ 2.68 million $ 14.44 million
Dec 2025 $ 0.00487
-23.11%
$ 4.46 million $ 39.01 million
Nov 2025 $ 0.00628
-5.81%
$ 5.83 million $ 76.79 million
Oct 2025 $ 0.0067
-41.57%
$ 6.14 million $ 30.6 million
Sep 2025 $ 0.012
+76.91%
$ 10.57 million $ 14.82 million
Aug 2025 $ 0.00673
-8.46%
$ 6.27 million $ 31.02 million
Jul 2025 $ 0.00773
+12.31%
$ 5.65 million $ 53.39 million
Jun 2025 $ 0.00676
-19.53%
$ 5.18 million $ 44.15 million
May 2025 $ 0.00926
-18.93%
$ 6.19 million $ 50.99 million
Apr 2025 $ 0.0114
+3.94%
$ 8.24 million $ 34.39 million
Mar 2025 $ 0.011
-19.31%
$ 7.76 million $ 43.96 million
Feb 2025 $ 0.0136
-48.30%
$ 9.37 million $ 54.62 million
Jan 2025 $ 0.0283
-1.08%
$ 17.66 million $ 81.57 million
Dec 2024 $ 0.0311
-38.34%
$ 18.69 million $ 59.15 million
Nov 2024 $ 0.0549
+105.84%
$ 31.71 million $ 69.08 million
Oct 2024 $ 0.0289
-4.92%
$ 16.18 million $ 62.95 million
Sep 2024 $ 0.0305
+27.70%
$ 17.79 million $ 62.01 million
Aug 2024 $ 0.0239
-22.62%
$ 13.38 million $ 63.72 million
Jul 2024 $ 0.0308
-29.09%
$ 16.59 million $ 76.24 million
Jun 2024 $ 0.0436
-28.71%
$ 43.61 million $ 136.83 million
May 2024 $ 0.0612
+8.66%
$ 61.18 million $ 142.22 million
Apr 2024 $ 0.0563
-32.97%
$ 56.29 million $ 174.82 million
Mar 2024 $ 0.084
+234.19%
$ 83.98 million $ 145 million
Feb 2024 $ 0.0251
+82.26%
$ 25.11 million $ 45.17 million
Jan 2024 $ 0.0138
+74.34%
$ 13.77 million $ 7.3 million
Dec 2023 $ 0.0079
+35.43%
$ 7.9 million $ 9.93 million
Nov 2023 $ 0.00583
-5.07%
$ 5.83 million $ 7.1 million
Oct 2023 $ 0.00622
+2.90%
$ 6.22 million $ 3.04 million
Sep 2023 $ 0.00604
-29.24%
$ 6.04 million $ 10.88 million
Aug 2023 $ 0.00852
-50.00%
$ 8.54 million $ 13.61 million
Jul 2023 $ 0.017
-6.14%
$ 17.04 million $ 7.27 million
Jun 2023 $ 0.0181
-43.24%
$ 18.13 million $ 3.16 million
Download