HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00209
-4.52%
$ 1.98 million $ 1.54 million
Jun 8 $ 0.00211
+5.26%
$ 2.19 million $ 1.38 million
Jun 1 $ 0.00186
-8.43%
$ 2.01 million $ 1.57 million
May 25 $ 0.00204
-4.48%
$ 2.03 million $ 1.52 million
May 18 $ 0.00215
-13.53%
$ 2.13 million $ 1.54 million
May 11 $ 0.00255
+4.85%
$ 2.48 million $ 1.76 million
May 4 $ 0.00242
-1.09%
$ 2.43 million $ 1.65 million
Apr 27 $ 0.00229
-5.58%
$ 2.45 million $ 393,091
Apr 20 $ 0.00241
+4.07%
$ 2.24 million $ 2.27 million
Apr 13 $ 0.00237
+12.06%
$ 2.14 million $ 2.04 million
Apr 6 $ 0.00216
+3.82%
$ 1.95 million $ 1.95 million
Mar 30 $ 0.00208
+1.73%
$ 1.92 million $ 2.03 million
Mar 23 $ 0.00211
-3.92%
$ 1.88 million $ 1.97 million
Mar 16 $ 0.0022
-18.95%
$ 2.03 million $ 2.63 million
Mar 9 $ 0.00271
-0.42%
$ 2.5 million $ 2.31 million
Mar 2 $ 0.00263
+4.90%
$ 2.51 million $ 2.39 million
Feb 23 $ 0.00251
+5.79%
$ 2.31 million $ 3.01 million
Feb 16 $ 0.00238
-4.24%
$ 2.18 million $ 2.71 million
Feb 9 $ 0.00251
-3.46%
$ 2.29 million $ 2.82 million
Feb 2 $ 0.00259
-2.75%
$ 2.39 million $ 2.51 million
Jan 26 $ 0.00291
-32.96%
$ 2.46 million $ 1.98 million
Jan 19 $ 0.00457
-10.14%
$ 4 million $ 2.84 million
Jan 12 $ 0.005
-4.19%
$ 4.68 million $ 3.25 million
Jan 5 $ 0.00563
+5.10%
$ 4.81 million $ 3.34 million
Dec 29 $ 0.00529
+1.62%
$ 4.93 million $ 4.78 million
Dec 22 $ 0.00521
-7.61%
$ 4.8 million $ 7.52 million
Dec 15 $ 0.00567
-10.84%
$ 5.2 million $ 5.7 million
Dec 8 $ 0.0064
-10.83%
$ 5.86 million $ 3.3 million
Dec 1 $ 0.00704
+11.19%
$ 6.61 million $ 15.49 million
Nov 24 $ 0.00628
+18.93%
$ 5.83 million $ 20.17 million
Nov 17 $ 0.00511
-20.62%
$ 4.86 million $ 17.45 million
Nov 10 $ 0.00674
+6.71%
$ 5.93 million $ 13.17 million
Nov 3 $ 0.00624
-4.52%
$ 5.82 million $ 13.68 million
Oct 27 $ 0.00661
-4.57%
$ 6.02 million $ 10.78 million
Oct 20 $ 0.00687
-10.54%
$ 6.38 million $ 8.55 million
Oct 13 $ 0.00739
-9.00%
$ 7.09 million $ 5.35 million
Oct 6 $ 0.00769
-36.42%
$ 7.48 million $ 3.93 million
Sep 29 $ 0.0113
-8.31%
$ 11.13 million $ 2.91 million
Sep 22 $ 0.0117
-3.46%
$ 11.39 million $ 2.64 million
Sep 15 $ 0.0115
-11.02%
$ 11.13 million $ 3.55 million
Sep 8 $ 0.00997
+50.81%
$ 12.03 million $ 3.09 million
Sep 1 $ 0.00629
-7.62%
$ 6.09 million $ 3.1 million
Aug 25 $ 0.00673
-12.22%
$ 6.27 million $ 4.57 million
Aug 18 $ 0.00772
+12.20%
$ 7.06 million $ 5.01 million
Aug 11 $ 0.00688
-10.47%
$ 6.34 million $ 8.03 million
Aug 4 $ 0.00738
+9.69%
$ 7.08 million $ 7.63 million
Jul 28 $ 0.00647
-17.98%
$ 5.17 million $ 8.11 million
Jul 21 $ 0.00787
-1.83%
$ 6.06 million $ 8.87 million
Jul 14 $ 0.00818
+13.46%
$ 6.16 million $ 11.05 million
Jul 7 $ 0.00738
+9.53%
$ 5.54 million $ 11.64 million
Download