HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00128
-2.12%
$ 1.28 million $ 270,610
Jul 27, 8 AM $ 0.00131
-0.11%
$ 1.31 million $ 275,245
Jul 27, 7 AM $ 0.00131
-0.25%
$ 1.31 million $ 275,377
Jul 27, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 273,766
Jul 27, 5 AM $ 0.00131
+0.64%
$ 1.31 million $ 271,627
Jul 27, 4 AM $ 0.0013
-0.03%
$ 1.3 million $ 269,860
Jul 27, 3 AM $ 0.0013
+0.15%
$ 1.3 million $ 272,726
Jul 27, 2 AM $ 0.0013
-0.13%
$ 1.3 million $ 273,517
Jul 27, 1 AM $ 0.0013
+0.09%
$ 1.3 million $ 272,802
Jul 27, 12 AM $ 0.0013
-0.16%
$ 1.3 million $ 271,087
Jul 26, 11 PM $ 0.0013
+0.51%
$ 1.3 million $ 267,880
Jul 26, 10 PM $ 0.0013
+1.29%
$ 1.3 million $ 262,654
Jul 26, 9 PM $ 0.00128
+0.45%
$ 1.28 million $ 263,488
Jul 26, 8 PM $ 0.00127
-0.12%
$ 1.27 million $ 266,105
Jul 26, 7 PM $ 0.00127
-0.05%
$ 1.27 million $ 259,370
Jul 26, 6 PM $ 0.00128
-0.11%
$ 1.28 million $ 257,909
Jul 26, 5 PM $ 0.00128
-0.51%
$ 1.28 million $ 257,821
Jul 26, 4 PM $ 0.00128
+1.03%
$ 1.28 million $ 254,458
Jul 26, 3 PM $ 0.00127
+0.84%
$ 1.27 million $ 249,526
Jul 26, 2 PM $ 0.00126
+0.38%
$ 1.26 million $ 246,711
Jul 26, 1 PM $ 0.00125
+0.02%
$ 1.25 million $ 246,405
Jul 26, 12 PM $ 0.00125
+0.24%
$ 1.25 million $ 247,005
Jul 26, 11 AM $ 0.00125
-0.71%
$ 1.25 million $ 246,177
Jul 26, 10 AM $ 0.00126
-0.02%
$ 1.26 million $ 248,325
Jul 26, 9 AM $ 0.00126
-0.98%
$ 1.26 million $ 245,809
Jul 26, 8 AM $ 0.00127
-0.09%
$ 1.27 million $ 239,383
Jul 26, 7 AM $ 0.00127
-0.20%
$ 1.27 million $ 241,119
Jul 26, 6 AM $ 0.00128
-0.16%
$ 1.28 million $ 250,522
Jul 26, 5 AM $ 0.00128
-0.15%
$ 1.28 million $ 263,574
Jul 26, 4 AM $ 0.00128
+0.26%
$ 1.28 million $ 270,789
Jul 26, 3 AM $ 0.00128
+0.13%
$ 1.28 million $ 268,697
Jul 26, 2 AM $ 0.00127
+0.26%
$ 1.27 million $ 268,470
Jul 26, 1 AM $ 0.00127
+0.02%
$ 1.27 million $ 270,874
Jul 26, 12 AM $ 0.00127
+0.12%
$ 1.27 million $ 273,126
Jul 25, 11 PM $ 0.00127
+0.10%
$ 1.27 million $ 274,780
Jul 25, 10 PM $ 0.00127
-0.07%
$ 1.27 million $ 274,346
Jul 25, 9 PM $ 0.00127
-0.01%
$ 1.27 million $ 270,973
Jul 25, 8 PM $ 0.00127
-0.41%
$ 1.27 million $ 267,677
Jul 25, 7 PM $ 0.00127
-0.06%
$ 1.27 million $ 269,848
Jul 25, 6 PM $ 0.00128
+0.09%
$ 1.28 million $ 270,839
Jul 25, 5 PM $ 0.00127
+0.03%
$ 1.27 million $ 271,910
Jul 25, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 273,137
Jul 25, 3 PM $ 0.00127
+0.20%
$ 1.27 million $ 272,716
Jul 25, 2 PM $ 0.00127
-1.10%
$ 1.27 million $ 274,160
Jul 25, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 272,306
Jul 25, 12 PM $ 0.00128
+0.59%
$ 1.28 million $ 268,639
Jul 25, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 269,074
Jul 25, 10 AM $ 0.00127
+0.16%
$ 1.27 million $ 269,387
Jul 25, 9 AM $ 0.00127
+0.17%
$ 1.27 million $ 273,947
Jul 25, 8 AM $ 0.00127
-0.40%
$ 1.27 million $ 288,473