HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0021
+0.59%
$ 2.1 million $ 345,899
Jun 9, 7 AM $ 0.00209
+1.22%
$ 2.09 million $ 350,846
Jun 9, 6 AM $ 0.00206
-0.99%
$ 2.06 million $ 356,654
Jun 9, 5 AM $ 0.00208
+0.52%
$ 2.08 million $ 364,708
Jun 9, 4 AM $ 0.00207
+0.63%
$ 2.07 million $ 364,141
Jun 9, 3 AM $ 0.00206
-1.08%
$ 2.06 million $ 364,750
Jun 9, 2 AM $ 0.00208
-0.91%
$ 2.08 million $ 349,255
Jun 9, 1 AM $ 0.0021
+0.81%
$ 2.1 million $ 342,554
Jun 9, 12 AM $ 0.00209
-1.25%
$ 2.09 million $ 343,463
Jun 8, 11 PM $ 0.00211
+0.61%
$ 2.11 million $ 351,267
Jun 8, 10 PM $ 0.0021
-1.59%
$ 2.1 million $ 358,967
Jun 8, 9 PM $ 0.00213
+0.73%
$ 2.13 million $ 353,161
Jun 8, 8 PM $ 0.00212
+0.27%
$ 2.12 million $ 347,537
Jun 8, 7 PM $ 0.00211
-1.09%
$ 2.11 million $ 333,824
Jun 8, 6 PM $ 0.00213
+0.47%
$ 2.13 million $ 337,454
Jun 8, 5 PM $ 0.00212
+0.72%
$ 2.12 million $ 360,260
Jun 8, 4 PM $ 0.00211
-2.03%
$ 2.11 million $ 374,294
Jun 8, 3 PM $ 0.00215
+0.45%
$ 2.15 million $ 372,881
Jun 8, 2 PM $ 0.00214
+0.13%
$ 2.14 million $ 375,994
Jun 8, 1 PM $ 0.00214
+2.62%
$ 2.14 million $ 377,958
Jun 8, 12 PM $ 0.00208
+1.02%
$ 2.08 million $ 379,840
Jun 8, 11 AM $ 0.00206
+1.06%
$ 2.06 million $ 391,775
Jun 8, 10 AM $ 0.00204
+0.15%
$ 2.04 million $ 392,875
Jun 8, 9 AM $ 0.00204
-0.05%
$ 2.04 million $ 394,791
Jun 8, 8 AM $ 0.00204
-2.74%
$ 2.04 million $ 395,186
Jun 8, 7 AM $ 0.0021
+0.41%
$ 2.1 million $ 393,713
Jun 8, 6 AM $ 0.00209
+3.08%
$ 2.09 million $ 393,681
Jun 8, 5 AM $ 0.00203
+0.99%
$ 2.03 million $ 389,289
Jun 8, 4 AM $ 0.00201
-0.34%
$ 2.01 million $ 389,492
Jun 8, 3 AM $ 0.00202
-0.93%
$ 2.02 million $ 381,459
Jun 8, 2 AM $ 0.00204
+0.53%
$ 2.04 million $ 380,145
Jun 8, 1 AM $ 0.00203
+0.41%
$ 2.03 million $ 378,126
Jun 8, 12 AM $ 0.00202
+0.43%
$ 2.02 million $ 377,411
Jun 7, 11 PM $ 0.00201
+0.28%
$ 2.01 million $ 370,908
Jun 7, 10 PM $ 0.002
+1.26%
$ 2 million $ 359,881
Jun 7, 9 PM $ 0.00198
-0.13%
$ 1.98 million $ 355,213
Jun 7, 8 PM $ 0.00198
+1.34%
$ 1.98 million $ 351,388
Jun 7, 7 PM $ 0.00195
-1.94%
$ 1.95 million $ 340,478
Jun 7, 6 PM $ 0.00199
-0.37%
$ 1.99 million $ 335,482
Jun 7, 5 PM $ 0.002
+0.75%
$ 2 million $ 313,037
Jun 7, 4 PM $ 0.00198
+0.35%
$ 1.98 million $ 296,879
Jun 7, 3 PM $ 0.00198
-0.79%
$ 1.98 million $ 299,641
Jun 7, 2 PM $ 0.00199
+1.86%
$ 1.99 million $ 300,122
Jun 7, 1 PM $ 0.00196
+0.39%
$ 1.96 million $ 307,323
Jun 7, 12 PM $ 0.00195
-1.45%
$ 1.95 million $ 309,451
Jun 7, 11 AM $ 0.00198
+0.20%
$ 1.98 million $ 300,797
Jun 7, 10 AM $ 0.00197
+0.46%
$ 1.97 million $ 301,428
Jun 7, 9 AM $ 0.00196
-0.75%
$ 1.96 million $ 301,432
Jun 7, 8 AM $ 0.00198
+0.38%
$ 1.98 million $ 304,268
Jun 7, 7 AM $ 0.00197
+0.51%
$ 1.97 million $ 303,879