Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0021
+2.09%
$2.1 million $137,570
Sep 30, 11 AM $0.00206
-0.25%
$2.06 million $134,378
Sep 30, 10 AM $0.00207
+0.75%
$2.07 million $134,740
Sep 30, 9 AM $0.00205
+0.76%
$2.05 million $134,695
Sep 30, 8 AM $0.00204
+0.00%
$2.04 million $136,928
Sep 30, 7 AM $0.00204
+0.07%
$2.04 million $148,636
Sep 30, 6 AM $0.00204
-0.49%
$2.04 million $152,360
Sep 30, 5 AM $0.00205
+0.20%
$2.05 million $152,997
Sep 30, 4 AM $0.00205
-0.39%
$2.05 million $154,008
Sep 30, 3 AM $0.00205
-0.22%
$2.05 million $151,833
Sep 30, 2 AM $0.00206
+0.29%
$2.06 million $151,730
Sep 30, 1 AM $0.00205
+0.14%
$2.05 million $152,008
Sep 30, 12 AM $0.00205
-0.16%
$2.05 million $155,616
Sep 29, 11 PM $0.00205
+0.36%
$2.05 million $160,610
Sep 29, 10 PM $0.00205
-0.10%
$2.05 million $161,313
Sep 29, 9 PM $0.00205
-0.18%
$2.05 million $163,119
Sep 29, 8 PM $0.00205
+0.25%
$2.05 million $163,003
Sep 29, 7 PM $0.00204
-0.22%
$2.04 million $163,255
Sep 29, 6 PM $0.00205
+1.02%
$2.05 million $163,392
Sep 29, 5 PM $0.00203
-0.25%
$2.03 million $163,152
Sep 29, 4 PM $0.00203
-0.26%
$2.03 million $164,113
Sep 29, 3 PM $0.00204
-1.89%
$2.04 million $164,608
Sep 29, 2 PM $0.00208
-0.24%
$2.08 million $167,674
Sep 29, 1 PM $0.00208
+0.35%
$2.08 million $171,723
Sep 29, 12 PM $0.00208
+0.55%
$2.08 million $171,182
Sep 29, 11 AM $0.00206
+0.28%
$2.06 million $173,860
Sep 29, 10 AM $0.00206
-0.42%
$2.06 million $173,021
Sep 29, 9 AM $0.00207
+0.65%
$2.07 million $169,596
Sep 29, 8 AM $0.00205
-0.16%
$2.05 million $171,727
Sep 29, 7 AM $0.00206
+0.16%
$2.06 million $159,267
Sep 29, 6 AM $0.00205
+1.30%
$2.05 million $154,550
Sep 29, 5 AM $0.00203
+0.11%
$2.03 million $154,113
Sep 29, 4 AM $0.00203
+0.07%
$2.03 million $152,962
Sep 29, 3 AM $0.00202
+0.52%
$2.02 million $153,556
Sep 29, 2 AM $0.00201
-0.22%
$2.01 million $153,065
Sep 29, 1 AM $0.00202
-0.65%
$2.02 million $154,015
Sep 29, 12 AM $0.00203
-0.83%
$2.03 million $154,903
Sep 28, 11 PM $0.00205
+0.57%
$2.05 million $153,831
Sep 28, 10 PM $0.00204
+0.62%
$2.04 million $153,488
Sep 28, 9 PM $0.00202
-0.89%
$2.02 million $153,317
Sep 28, 8 PM $0.00204
+0.06%
$2.04 million $153,303
Sep 28, 7 PM $0.00204
-1.23%
$2.04 million $153,012
Sep 28, 6 PM $0.00207
+0.12%
$2.07 million $152,703
Sep 28, 5 PM $0.00207
+0.55%
$2.07 million $152,353
Sep 28, 4 PM $0.00205
+0.24%
$2.05 million $151,632
Sep 28, 3 PM $0.00205
+0.90%
$2.05 million $152,025
Sep 28, 2 PM $0.00203
-1.88%
$2.03 million $153,527
Sep 28, 1 PM $0.00207
+0.10%
$2.07 million $151,655
Sep 28, 12 PM $0.00207
+0.95%
$2.07 million $152,255
Sep 28, 11 AM $0.00205
+0.39%
$2.05 million $151,284