HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00174
+0.01%
$ 1.74 million $ 344,801
8:41 PM $ 0.00174
-0.05%
$ 1.74 million $ 344,759
8:40 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,828
8:39 PM $ 0.00174
+0.06%
$ 1.74 million $ 344,661
8:38 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,571
8:37 PM $ 0.00174
+0.00%
$ 1.74 million $ 344,477
8:36 PM $ 0.00174
-0.04%
$ 1.74 million $ 344,443
8:35 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,272
8:34 PM $ 0.00174
-0.02%
$ 1.74 million $ 344,093
8:33 PM $ 0.00174
+0.04%
$ 1.74 million $ 343,917
8:32 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,917
8:31 PM $ 0.00173
-0.07%
$ 1.74 million $ 343,899
8:30 PM $ 0.00174
+0.01%
$ 1.74 million $ 343,711
8:29 PM $ 0.00174
-0.02%
$ 1.74 million $ 343,510
8:28 PM $ 0.00174
-0.02%
$ 1.74 million $ 343,437
8:27 PM $ 0.00174
-0.01%
$ 1.74 million $ 343,306
8:26 PM $ 0.00174
-0.04%
$ 1.74 million $ 343,183
8:25 PM $ 0.00174
+0.02%
$ 1.74 million $ 343,117
8:24 PM $ 0.00173
+0.08%
$ 1.73 million $ 343,117
8:23 PM $ 0.00173
-0.28%
$ 1.73 million $ 343,416
8:22 PM $ 0.00174
+0.00%
$ 1.73 million $ 343,491
8:21 PM $ 0.00174
-0.02%
$ 1.73 million $ 343,760
8:20 PM $ 0.00174
+0.00%
$ 1.73 million $ 343,829
8:19 PM $ 0.00174
+0.03%
$ 1.74 million $ 343,829
8:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,672
8:17 PM $ 0.00174
+0.04%
$ 1.74 million $ 343,123
8:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 342,777
8:15 PM $ 0.00174
-0.04%
$ 1.74 million $ 342,599
8:14 PM $ 0.00174
-0.02%
$ 1.74 million $ 342,456
8:13 PM $ 0.00174
+0.02%
$ 1.74 million $ 342,340
8:12 PM $ 0.00174
-0.02%
$ 1.74 million $ 342,340
8:11 PM $ 0.00174
+0.00%
$ 1.74 million $ 342,174
8:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 341,781
8:09 PM $ 0.00174
+0.01%
$ 1.74 million $ 341,592
8:08 PM $ 0.00174
+0.00%
$ 1.74 million $ 341,422
8:07 PM $ 0.00174
+0.10%
$ 1.74 million $ 341,228
8:06 PM $ 0.00174
-0.07%
$ 1.74 million $ 341,087
8:05 PM $ 0.00174
+0.02%
$ 1.74 million $ 341,223
8:04 PM $ 0.00174
-0.07%
$ 1.74 million $ 341,223
8:03 PM $ 0.00174
+0.02%
$ 1.74 million $ 341,259
8:02 PM $ 0.00174
-0.04%
$ 1.74 million $ 341,190
8:01 PM $ 0.00174
-0.05%
$ 1.74 million $ 341,143
8:00 PM $ 0.00174
-0.01%
$ 1.74 million $ 341,154
7:59 PM $ 0.00174
-0.18%
$ 1.74 million $ 340,993
7:58 PM $ 0.00174
-0.08%
$ 1.74 million $ 341,048
7:57 PM $ 0.00175
-0.13%
$ 1.74 million $ 341,052
7:56 PM $ 0.00174
-0.17%
$ 1.74 million $ 341,052
7:55 PM $ 0.00175
+0.02%
$ 1.74 million $ 341,198
7:54 PM $ 0.00175
+0.01%
$ 1.75 million $ 341,171
7:53 PM $ 0.00175
+0.07%
$ 1.75 million $ 341,350