HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,884
11:33 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,970
11:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,112
11:31 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,274
11:30 PM $ 0.00242
-0.01%
$ 2.23 million $ 389,376
11:29 PM $ 0.00242
+0.02%
$ 2.23 million $ 389,212
11:28 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,191
11:27 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,191
11:26 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,217
11:25 PM $ 0.00242
+0.06%
$ 2.23 million $ 389,121
11:24 PM $ 0.00242
+0.03%
$ 2.23 million $ 389,121
11:23 PM $ 0.00242
+0.01%
$ 2.23 million $ 389,154
11:22 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,315
11:21 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,454
11:20 PM $ 0.00242
+0.01%
$ 2.23 million $ 389,454
11:19 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,005
11:18 PM $ 0.00242
-0.02%
$ 2.23 million $ 388,832
11:17 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,867
11:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,870
11:15 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,870
11:14 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,506
11:13 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,529
11:12 PM $ 0.00242
+0.03%
$ 2.23 million $ 388,632
11:11 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,632
11:10 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,623
11:09 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,464
11:08 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,426
11:07 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,564
11:06 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,564
11:05 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,472
11:04 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,533
11:03 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,321
11:02 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,414
11:01 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,541
11:00 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,541
10:59 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,421
10:58 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,459
10:57 PM $ 0.00242
+0.30%
$ 2.23 million $ 388,459
10:56 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,284
10:55 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,220
10:54 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,220
10:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,221
10:52 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,151
10:51 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,079
10:50 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,054
10:49 PM $ 0.00242
-0.03%
$ 2.23 million $ 388,054
10:48 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,140
10:47 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,000
10:46 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,937
10:45 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,937