HyperGPT Historical Data

HGPT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0111
-0.27%
$ 10.25 million $ 712,368
Oct 8, 8 AM $ 0.0111
-0.34%
$ 10.27 million $ 705,338
Oct 8, 7 AM $ 0.0112
+4.09%
$ 10.3 million $ 687,250
Oct 8, 6 AM $ 0.0108
+0.03%
$ 9.9 million $ 667,681
Oct 8, 5 AM $ 0.0108
+0.01%
$ 9.9 million $ 664,883
Oct 8, 4 AM $ 0.0108
+0.13%
$ 9.91 million $ 664,512
Oct 8, 3 AM $ 0.0107
+0.20%
$ 9.9 million $ 650,458
Oct 8, 2 AM $ 0.0107
+0.29%
$ 9.88 million $ 640,656
Oct 8, 1 AM $ 0.0107
+0.00%
$ 9.86 million $ 638,367
Oct 8, 12 AM $ 0.0107
-0.11%
$ 9.86 million $ 641,418
Oct 7, 11 PM $ 0.0107
+0.08%
$ 9.88 million $ 628,294
Oct 7, 10 PM $ 0.0107
+0.11%
$ 9.87 million $ 634,575
Oct 7, 9 PM $ 0.0107
-1.16%
$ 9.86 million $ 636,048
Oct 7, 8 PM $ 0.0108
-0.21%
$ 9.97 million $ 636,117
Oct 7, 7 PM $ 0.0109
-0.61%
$ 9.99 million $ 648,928
Oct 7, 6 PM $ 0.0109
-0.61%
$ 10.05 million $ 648,490
Oct 7, 5 PM $ 0.011
-0.16%
$ 10.12 million $ 624,438
Oct 7, 4 PM $ 0.011
-2.49%
$ 10.18 million $ 610,479
Oct 7, 3 PM $ 0.0113
-1.22%
$ 10.39 million $ 602,774
Oct 7, 2 PM $ 0.0114
-0.47%
$ 10.55 million $ 600,137
Oct 7, 1 PM $ 0.0115
+0.00%
$ 10.57 million $ 602,079
Oct 7, 12 PM $ 0.0115
+0.23%
$ 10.58 million $ 587,200
Oct 7, 11 AM $ 0.0115
+0.16%
$ 10.55 million $ 554,033
Oct 7, 10 AM $ 0.0114
-0.28%
$ 10.54 million $ 542,875
Oct 7, 9 AM $ 0.0115
-0.43%
$ 10.57 million $ 546,680
Oct 7, 8 AM $ 0.0115
-0.83%
$ 10.65 million $ 540,963
Oct 7, 7 AM $ 0.0116
+0.10%
$ 10.7 million $ 889,472
Oct 7, 6 AM $ 0.0116
+0.04%
$ 10.69 million $ 890,559
Oct 7, 5 AM $ 0.0116
-0.06%
$ 10.69 million $ 892,294
Oct 7, 4 AM $ 0.0116
-0.13%
$ 10.69 million $ 892,742
Oct 7, 3 AM $ 0.0116
+0.07%
$ 10.71 million $ 894,683
Oct 7, 2 AM $ 0.0116
+0.03%
$ 10.7 million $ 894,241
Oct 7, 1 AM $ 0.0116
-0.12%
$ 10.7 million $ 894,842
Oct 7, 12 AM $ 0.0116
-0.02%
$ 10.71 million $ 868,759
Oct 6, 11 PM $ 0.0116
+0.08%
$ 10.71 million $ 854,163
Oct 6, 10 PM $ 0.0116
-0.08%
$ 10.7 million $ 847,910
Oct 6, 9 PM $ 0.0116
-0.23%
$ 10.71 million $ 832,197
Oct 6, 8 PM $ 0.0117
+0.30%
$ 10.74 million $ 805,941
Oct 6, 7 PM $ 0.0116
+0.03%
$ 10.7 million $ 795,993
Oct 6, 6 PM $ 0.0116
+0.19%
$ 10.7 million $ 784,660
Oct 6, 5 PM $ 0.0116
-0.20%
$ 10.68 million $ 820,593
Oct 6, 4 PM $ 0.0116
-0.05%
$ 10.7 million $ 844,166
Oct 6, 3 PM $ 0.0116
-0.18%
$ 10.71 million $ 837,027
Oct 6, 2 PM $ 0.0116
+0.27%
$ 10.73 million $ 838,796
Oct 6, 1 PM $ 0.0116
+0.85%
$ 10.7 million $ 827,929
Oct 6, 12 PM $ 0.0115
+1.12%
$ 10.61 million $ 826,706
Oct 6, 11 AM $ 0.0114
+0.22%
$ 10.49 million $ 813,716
Oct 6, 10 AM $ 0.0114
-1.97%
$ 10.47 million $ 1.01 million
Oct 6, 9 AM $ 0.0116
-3.44%
$ 10.69 million $ 652,119
Oct 6, 8 AM $ 0.012
-1.91%
$ 11.06 million $ 641,953