HyperGPT Historical Data

HGPT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0116
-3.44%
$ 10.69 million $ 652,119
Oct 6, 8 AM $ 0.012
-1.91%
$ 11.06 million $ 641,953
Oct 6, 7 AM $ 0.0122
+0.10%
$ 11.27 million $ 641,066
Oct 6, 6 AM $ 0.0122
-0.18%
$ 11.24 million $ 639,664
Oct 6, 5 AM $ 0.0122
+0.13%
$ 11.26 million $ 642,825
Oct 6, 4 AM $ 0.0122
+0.98%
$ 11.24 million $ 643,123
Oct 6, 3 AM $ 0.0121
-0.29%
$ 11.15 million $ 641,370
Oct 6, 2 AM $ 0.0121
+0.23%
$ 11.19 million $ 644,798
Oct 6, 1 AM $ 0.0121
+0.16%
$ 11.16 million $ 647,273
Oct 6, 12 AM $ 0.0121
+0.12%
$ 11.15 million $ 643,692
Oct 5, 11 PM $ 0.0121
+1.52%
$ 11.13 million $ 646,162
Oct 5, 10 PM $ 0.0119
+0.63%
$ 10.97 million $ 649,579
Oct 5, 9 PM $ 0.0118
-0.15%
$ 10.9 million $ 651,683
Oct 5, 8 PM $ 0.0118
-1.23%
$ 10.91 million $ 651,601
Oct 5, 7 PM $ 0.012
-0.81%
$ 11.06 million $ 674,659
Oct 5, 6 PM $ 0.0121
-0.50%
$ 11.15 million $ 683,831
Oct 5, 5 PM $ 0.0122
+2.21%
$ 11.21 million $ 680,283
Oct 5, 4 PM $ 0.0119
-0.31%
$ 10.97 million $ 673,784
Oct 5, 3 PM $ 0.0119
-0.12%
$ 11 million $ 677,172
Oct 5, 2 PM $ 0.0119
+2.09%
$ 11 million $ 674,913
Oct 5, 1 PM $ 0.0117
+1.34%
$ 10.78 million $ 682,090
Oct 5, 12 PM $ 0.0115
+1.06%
$ 10.64 million $ 701,448
Oct 5, 11 AM $ 0.0114
+0.00%
$ 10.52 million $ 701,915
Oct 5, 10 AM $ 0.0114
+0.88%
$ 10.53 million $ 699,530
Oct 5, 9 AM $ 0.0113
-0.18%
$ 10.43 million $ 700,072
Oct 5, 8 AM $ 0.0113
-0.16%
$ 10.45 million $ 701,866
Oct 5, 7 AM $ 0.0114
-0.13%
$ 10.46 million $ 700,528
Oct 5, 6 AM $ 0.0114
-0.53%
$ 10.48 million $ 697,855
Oct 5, 5 AM $ 0.0114
+0.19%
$ 10.53 million $ 690,482
Oct 5, 4 AM $ 0.0114
+0.02%
$ 10.51 million $ 688,796
Oct 5, 3 AM $ 0.0114
+0.39%
$ 10.52 million $ 683,297
Oct 5, 2 AM $ 0.0114
+0.15%
$ 10.47 million $ 662,289
Oct 5, 1 AM $ 0.0114
+0.10%
$ 10.46 million $ 653,900
Oct 5, 12 AM $ 0.0113
+0.08%
$ 10.45 million $ 651,284
Oct 4, 11 PM $ 0.0113
+0.42%
$ 10.44 million $ 636,587
Oct 4, 10 PM $ 0.0113
-0.27%
$ 10.4 million $ 626,485
Oct 4, 9 PM $ 0.0113
+1.43%
$ 10.42 million $ 616,514
Oct 4, 8 PM $ 0.0112
+0.33%
$ 10.27 million $ 620,024
Oct 4, 7 PM $ 0.0111
-0.01%
$ 10.25 million $ 593,830
Oct 4, 6 PM $ 0.0111
+1.09%
$ 10.24 million $ 570,737
Oct 4, 5 PM $ 0.011
-0.76%
$ 10.13 million $ 563,431
Oct 4, 4 PM $ 0.0111
-1.91%
$ 10.21 million $ 563,617
Oct 4, 3 PM $ 0.0113
-2.41%
$ 10.4 million $ 558,683
Oct 4, 2 PM $ 0.0116
-0.63%
$ 10.67 million $ 558,687
Oct 4, 1 PM $ 0.0117
-0.44%
$ 10.75 million $ 558,204
Oct 4, 12 PM $ 0.0117
-0.60%
$ 10.74 million $ 546,330
Oct 4, 11 AM $ 0.0117
+0.22%
$ 10.8 million $ 547,417
Oct 4, 10 AM $ 0.0117
+0.72%
$ 10.77 million $ 558,494
Oct 4, 9 AM $ 0.0116
-0.14%
$ 10.69 million $ 577,611
Oct 4, 8 AM $ 0.0116
+0.71%
$ 10.73 million $ 593,704