HyperGPT Historical Data

HGPT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0116
+0.71%
$ 10.73 million $ 593,704
Oct 4, 7 AM $ 0.0115
-0.36%
$ 10.61 million $ 582,479
Oct 4, 6 AM $ 0.0116
-1.22%
$ 10.66 million $ 569,156
Oct 4, 5 AM $ 0.0117
-0.89%
$ 10.79 million $ 560,718
Oct 4, 4 AM $ 0.0118
-1.40%
$ 10.9 million $ 550,201
Oct 4, 3 AM $ 0.012
-0.42%
$ 11.04 million $ 543,992
Oct 4, 2 AM $ 0.012
-0.11%
$ 11.09 million $ 548,605
Oct 4, 1 AM $ 0.0121
-0.77%
$ 11.1 million $ 543,890
Oct 4, 12 AM $ 0.0121
+0.14%
$ 11.19 million $ 538,537
Oct 3, 11 PM $ 0.0121
+0.11%
$ 11.17 million $ 543,833
Oct 3, 10 PM $ 0.0121
+1.05%
$ 11.16 million $ 543,092
Oct 3, 9 PM $ 0.012
+1.28%
$ 11.05 million $ 552,438
Oct 3, 8 PM $ 0.0118
+0.37%
$ 10.91 million $ 555,433
Oct 3, 7 PM $ 0.0118
-0.06%
$ 10.86 million $ 561,293
Oct 3, 6 PM $ 0.0118
-1.75%
$ 10.87 million $ 561,714
Oct 3, 5 PM $ 0.012
-0.19%
$ 11 million $ 583,921
Oct 3, 4 PM $ 0.012
-0.04%
$ 11.09 million $ 596,344
Oct 3, 3 PM $ 0.0121
-0.87%
$ 11.08 million $ 599,967
Oct 3, 2 PM $ 0.0122
+0.12%
$ 11.19 million $ 598,759
Oct 3, 1 PM $ 0.0121
+0.89%
$ 11.19 million $ 602,934
Oct 3, 12 PM $ 0.012
+0.37%
$ 11.09 million $ 602,458
Oct 3, 11 AM $ 0.012
+1.24%
$ 11.05 million $ 595,444
Oct 3, 10 AM $ 0.0118
+0.05%
$ 10.89 million $ 576,543
Oct 3, 9 AM $ 0.0118
-0.04%
$ 10.89 million $ 548,265
Oct 3, 8 AM $ 0.0118
+0.04%
$ 10.9 million $ 521,971
Oct 3, 7 AM $ 0.0118
+0.68%
$ 10.89 million $ 519,349
Oct 3, 6 AM $ 0.0118
+0.39%
$ 10.81 million $ 529,647
Oct 3, 5 AM $ 0.0117
-1.69%
$ 10.78 million $ 547,360
Oct 3, 4 AM $ 0.0119
-0.40%
$ 10.98 million $ 548,550
Oct 3, 3 AM $ 0.012
-0.53%
$ 11.03 million $ 547,769
Oct 3, 2 AM $ 0.012
-0.16%
$ 11.09 million $ 543,654
Oct 3, 1 AM $ 0.0121
-0.32%
$ 11.1 million $ 543,208
Oct 3, 12 AM $ 0.0121
-0.02%
$ 11.14 million $ 542,538
Oct 2, 11 PM $ 0.0121
-0.06%
$ 11.14 million $ 536,962
Oct 2, 10 PM $ 0.0121
+0.29%
$ 11.15 million $ 538,084
Oct 2, 9 PM $ 0.0121
+0.08%
$ 11.11 million $ 523,741
Oct 2, 8 PM $ 0.0121
-0.33%
$ 11.1 million $ 507,926
Oct 2, 7 PM $ 0.0121
+0.06%
$ 11.14 million $ 505,293
Oct 2, 6 PM $ 0.0121
-0.86%
$ 11.13 million $ 506,562
Oct 2, 5 PM $ 0.0122
+0.69%
$ 11.23 million $ 486,784
Oct 2, 4 PM $ 0.0121
+0.28%
$ 11.18 million $ 472,974
Oct 2, 3 PM $ 0.0121
-0.01%
$ 11.14 million $ 479,339
Oct 2, 2 PM $ 0.0121
-1.04%
$ 11.15 million $ 474,579
Oct 2, 1 PM $ 0.0122
+0.78%
$ 11.26 million $ 449,165
Oct 2, 12 PM $ 0.0121
+0.73%
$ 11.18 million $ 430,598
Oct 2, 11 AM $ 0.012
+0.64%
$ 11.09 million $ 424,027
Oct 2, 10 AM $ 0.012
+1.11%
$ 11.01 million $ 334,640
Oct 2, 9 AM $ 0.0118
+0.71%
$ 10.89 million $ 334,834
Oct 2, 8 AM $ 0.0117
-0.12%
$ 10.81 million $ 336,067
Oct 2, 7 AM $ 0.0118
+0.51%
$ 10.84 million $ 339,501