HyperGPT Historical Data

HGPT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0118
+0.51%
$ 10.84 million $ 339,501
Oct 2, 6 AM $ 0.0117
-0.14%
$ 10.77 million $ 330,614
Oct 2, 5 AM $ 0.0117
-1.88%
$ 10.79 million $ 308,642
Oct 2, 4 AM $ 0.0119
-0.12%
$ 10.99 million $ 305,061
Oct 2, 3 AM $ 0.0119
+0.68%
$ 11.01 million $ 306,556
Oct 2, 2 AM $ 0.0119
+0.00%
$ 10.93 million $ 323,574
Oct 2, 1 AM $ 0.0119
+0.11%
$ 10.94 million $ 332,644
Oct 2, 12 AM $ 0.0119
+0.25%
$ 10.92 million $ 337,808
Oct 1, 11 PM $ 0.0118
-0.38%
$ 10.9 million $ 344,726
Oct 1, 10 PM $ 0.0119
+0.67%
$ 10.93 million $ 351,331
Oct 1, 9 PM $ 0.0118
+0.07%
$ 10.86 million $ 375,404
Oct 1, 8 PM $ 0.0118
-0.87%
$ 10.84 million $ 382,170
Oct 1, 7 PM $ 0.0119
+0.38%
$ 10.95 million $ 393,363
Oct 1, 6 PM $ 0.0118
+0.34%
$ 10.9 million $ 393,825
Oct 1, 5 PM $ 0.0118
-0.43%
$ 10.87 million $ 394,254
Oct 1, 4 PM $ 0.0119
+0.62%
$ 10.91 million $ 397,979
Oct 1, 3 PM $ 0.0118
+0.23%
$ 10.86 million $ 408,445
Oct 1, 2 PM $ 0.0118
+0.20%
$ 10.82 million $ 410,005
Oct 1, 1 PM $ 0.0118
+2.81%
$ 10.85 million $ 410,441
Oct 1, 12 PM $ 0.0115
+1.61%
$ 10.59 million $ 411,210
Oct 1, 11 AM $ 0.0113
-0.79%
$ 10.44 million $ 414,311
Oct 1, 10 AM $ 0.0114
+0.30%
$ 10.53 million $ 418,033
Oct 1, 9 AM $ 0.0114
-0.65%
$ 10.49 million $ 420,152
Oct 1, 8 AM $ 0.0115
+2.42%
$ 10.61 million $ 420,261
Oct 1, 7 AM $ 0.0113
-0.45%
$ 10.37 million $ 420,423
Oct 1, 6 AM $ 0.0113
-0.28%
$ 10.42 million $ 420,755
Oct 1, 5 AM $ 0.0113
+0.22%
$ 10.44 million $ 423,527
Oct 1, 4 AM $ 0.0113
-0.66%
$ 10.43 million $ 425,812
Oct 1, 3 AM $ 0.0114
-0.62%
$ 10.5 million $ 421,404
Oct 1, 2 AM $ 0.0115
+0.28%
$ 10.56 million $ 409,148
Oct 1, 1 AM $ 0.0114
+0.33%
$ 10.53 million $ 399,785
Oct 1, 12 AM $ 0.0114
-0.64%
$ 10.5 million $ 393,809
Download