Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.00204
+0.73%
$2.04 million $152,012
Sep 28, 9 AM $0.00203
-0.34%
$2.03 million $152,997
Sep 28, 8 AM $0.00204
+0.08%
$2.04 million $153,173
Sep 28, 7 AM $0.00204
-0.38%
$2.04 million $153,906
Sep 28, 6 AM $0.00205
-0.18%
$2.05 million $156,115
Sep 28, 5 AM $0.00205
-1.12%
$2.05 million $156,986
Sep 28, 4 AM $0.00207
+0.19%
$2.07 million $157,331
Sep 28, 3 AM $0.00207
+0.10%
$2.07 million $156,670
Sep 28, 2 AM $0.00206
-0.98%
$2.06 million $156,596
Sep 28, 1 AM $0.00208
-0.59%
$2.08 million $155,192
Sep 28, 12 AM $0.0021
-0.18%
$2.1 million $153,750
Sep 27, 11 PM $0.0021
+0.35%
$2.1 million $153,141
Sep 27, 10 PM $0.00209
-1.15%
$2.09 million $153,045
Sep 27, 9 PM $0.00212
+0.29%
$2.12 million $152,604
Sep 27, 8 PM $0.00211
-0.50%
$2.11 million $152,382
Sep 27, 7 PM $0.00212
-0.01%
$2.12 million $154,893
Sep 27, 6 PM $0.00212
+0.95%
$2.12 million $154,779
Sep 27, 5 PM $0.0021
+0.36%
$2.1 million $155,200
Sep 27, 4 PM $0.00209
-1.20%
$2.09 million $155,536
Sep 27, 3 PM $0.00212
+0.18%
$2.12 million $154,740
Sep 27, 2 PM $0.00212
-1.35%
$2.12 million $152,959
Sep 27, 1 PM $0.00214
-0.52%
$2.14 million $152,975
Sep 27, 12 PM $0.00216
-0.04%
$2.16 million $152,793
Sep 27, 11 AM $0.00216
+0.35%
$2.16 million $154,284
Sep 27, 10 AM $0.00215
-0.53%
$2.15 million $154,564
Sep 27, 9 AM $0.00217
+0.34%
$2.17 million $153,755
Sep 27, 8 AM $0.00216
+0.11%
$2.16 million $155,719
Sep 27, 7 AM $0.00216
+2.17%
$2.16 million $156,697
Sep 27, 6 AM $0.00211
+0.19%
$2.11 million $155,328
Sep 27, 5 AM $0.00211
+0.60%
$2.11 million $155,556
Sep 27, 4 AM $0.00209
-0.45%
$2.09 million $155,707
Sep 27, 3 AM $0.0021
-0.36%
$2.1 million $156,362
Sep 27, 2 AM $0.00211
-0.08%
$2.11 million $156,661
Sep 27, 1 AM $0.00211
+0.43%
$2.11 million $156,592
Sep 27, 12 AM $0.0021
-0.56%
$2.1 million $156,750
Sep 26, 11 PM $0.00211
+0.44%
$2.11 million $159,192
Sep 26, 10 PM $0.00211
-0.24%
$2.11 million $159,288
Sep 26, 9 PM $0.00211
+0.56%
$2.11 million $159,582
Sep 26, 8 PM $0.0021
-0.45%
$2.1 million $159,995
Sep 26, 7 PM $0.00211
+0.14%
$2.11 million $158,646
Sep 26, 6 PM $0.00211
-0.14%
$2.11 million $158,480
Sep 26, 5 PM $0.00211
-0.29%
$2.11 million $157,547
Sep 26, 4 PM $0.00212
-0.08%
$2.12 million $155,330
Sep 26, 3 PM $0.00212
+1.12%
$2.12 million $156,072
Sep 26, 2 PM $0.0021
-0.17%
$2.1 million $158,192
Sep 26, 1 PM $0.0021
-0.05%
$2.1 million $160,251
Sep 26, 12 PM $0.0021
+1.51%
$2.1 million $162,739
Sep 26, 11 AM $0.00207
+0.87%
$2.07 million $160,732
Sep 26, 10 AM $0.00205
+0.30%
$2.05 million $158,778
Sep 26, 9 AM $0.00205
-0.67%
$2.05 million $157,463