HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00127
-0.40%
$ 1.27 million $ 288,473
Jul 25, 7 AM $ 0.00127
+0.09%
$ 1.27 million $ 290,212
Jul 25, 6 AM $ 0.00127
-0.31%
$ 1.27 million $ 282,570
Jul 25, 5 AM $ 0.00127
-0.26%
$ 1.27 million $ 278,455
Jul 25, 4 AM $ 0.00128
+0.13%
$ 1.28 million $ 281,388
Jul 25, 3 AM $ 0.00128
-0.01%
$ 1.28 million $ 279,674
Jul 25, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 276,902
Jul 25, 1 AM $ 0.00128
+0.07%
$ 1.28 million $ 272,550
Jul 25, 12 AM $ 0.00127
-0.11%
$ 1.27 million $ 267,388
Jul 24, 11 PM $ 0.00128
+0.07%
$ 1.28 million $ 263,256
Jul 24, 10 PM $ 0.00128
+0.37%
$ 1.28 million $ 262,907
Jul 24, 9 PM $ 0.00127
-0.26%
$ 1.27 million $ 263,018
Jul 24, 8 PM $ 0.00127
-0.23%
$ 1.27 million $ 263,451
Jul 24, 7 PM $ 0.00128
-0.05%
$ 1.28 million $ 260,092
Jul 24, 6 PM $ 0.00128
+0.06%
$ 1.28 million $ 265,298
Jul 24, 5 PM $ 0.00128
+0.25%
$ 1.28 million $ 268,679
Jul 24, 4 PM $ 0.00127
-0.62%
$ 1.27 million $ 274,923
Jul 24, 3 PM $ 0.00128
+0.59%
$ 1.28 million $ 278,496
Jul 24, 2 PM $ 0.00127
+0.10%
$ 1.27 million $ 279,165
Jul 24, 1 PM $ 0.00127
-1.43%
$ 1.27 million $ 284,177
Jul 24, 12 PM $ 0.00129
-0.21%
$ 1.29 million $ 293,511
Jul 24, 11 AM $ 0.00129
-0.12%
$ 1.29 million $ 294,206
Jul 24, 10 AM $ 0.0013
-0.32%
$ 1.3 million $ 290,540
Jul 24, 9 AM $ 0.0013
-0.40%
$ 1.3 million $ 290,015
Jul 24, 8 AM $ 0.0013
-0.11%
$ 1.3 million $ 273,635
Jul 24, 7 AM $ 0.00131
+0.90%
$ 1.31 million $ 265,914
Jul 24, 6 AM $ 0.00129
+0.24%
$ 1.29 million $ 260,720
Jul 24, 5 AM $ 0.00129
+0.16%
$ 1.29 million $ 252,730
Jul 24, 4 AM $ 0.00129
-0.28%
$ 1.29 million $ 246,237
Jul 24, 3 AM $ 0.00129
+0.47%
$ 1.29 million $ 248,748
Jul 24, 2 AM $ 0.00129
-0.40%
$ 1.29 million $ 250,891
Jul 24, 1 AM $ 0.00129
+0.07%
$ 1.29 million $ 253,918
Jul 24, 12 AM $ 0.00129
-0.53%
$ 1.29 million $ 259,722
Jul 23, 11 PM $ 0.0013
+0.01%
$ 1.3 million $ 267,536
Jul 23, 10 PM $ 0.0013
-0.10%
$ 1.3 million $ 269,010
Jul 23, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 266,929
Jul 23, 8 PM $ 0.0013
+0.67%
$ 1.3 million $ 266,611
Jul 23, 7 PM $ 0.00129
-0.34%
$ 1.29 million $ 268,927
Jul 23, 6 PM $ 0.0013
+0.26%
$ 1.3 million $ 269,677
Jul 23, 5 PM $ 0.00129
-0.45%
$ 1.29 million $ 271,522
Jul 23, 4 PM $ 0.0013
-0.03%
$ 1.3 million $ 269,309
Jul 23, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 265,973
Jul 23, 2 PM $ 0.0013
-0.11%
$ 1.3 million $ 264,550
Jul 23, 1 PM $ 0.0013
-0.43%
$ 1.3 million $ 260,565
Jul 23, 12 PM $ 0.00131
-1.07%
$ 1.31 million $ 254,584
Jul 23, 11 AM $ 0.00132
-0.11%
$ 1.32 million $ 251,194
Jul 23, 10 AM $ 0.00132
+0.46%
$ 1.32 million $ 251,653
Jul 23, 9 AM $ 0.00132
+0.27%
$ 1.32 million $ 243,516
Jul 23, 8 AM $ 0.00131
+0.35%
$ 1.31 million $ 246,554
Jul 23, 7 AM $ 0.00131
-0.22%
$ 1.31 million $ 252,944