HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00208
-0.38%
$ 1.92 million $ 336,252
Apr 6, 11 AM $ 0.00209
+0.18%
$ 1.92 million $ 334,366
Apr 6, 10 AM $ 0.00208
+0.12%
$ 1.92 million $ 332,643
Apr 6, 9 AM $ 0.00208
-0.17%
$ 1.92 million $ 331,529
Apr 6, 8 AM $ 0.00209
+0.15%
$ 1.92 million $ 338,718
Apr 6, 7 AM $ 0.00208
+0.39%
$ 1.92 million $ 357,277
Apr 6, 6 AM $ 0.00207
+0.10%
$ 1.91 million $ 362,875
Apr 6, 5 AM $ 0.00207
-0.12%
$ 1.91 million $ 356,517
Apr 6, 4 AM $ 0.00208
-0.13%
$ 1.91 million $ 342,985
Apr 6, 3 AM $ 0.00208
+0.21%
$ 1.91 million $ 338,982
Apr 6, 2 AM $ 0.00207
-0.18%
$ 1.91 million $ 337,808
Apr 6, 1 AM $ 0.00208
-0.01%
$ 1.91 million $ 332,372
Apr 6, 12 AM $ 0.00208
-0.08%
$ 1.91 million $ 328,197
Apr 5, 11 PM $ 0.00208
+0.04%
$ 1.92 million $ 321,064
Apr 5, 10 PM $ 0.00208
-0.08%
$ 1.91 million $ 317,562
Apr 5, 9 PM $ 0.00208
+0.40%
$ 1.92 million $ 310,047
Apr 5, 8 PM $ 0.00207
-0.37%
$ 1.91 million $ 301,940
Apr 5, 7 PM $ 0.00208
-0.10%
$ 1.92 million $ 310,700
Apr 5, 6 PM $ 0.00208
+0.08%
$ 1.92 million $ 315,859
Apr 5, 5 PM $ 0.00208
-0.05%
$ 1.92 million $ 314,851
Apr 5, 4 PM $ 0.00208
-0.08%
$ 1.92 million $ 312,884
Apr 5, 3 PM $ 0.00208
+0.09%
$ 1.92 million $ 312,881
Apr 5, 2 PM $ 0.00208
-0.02%
$ 1.92 million $ 317,046
Apr 5, 1 PM $ 0.00208
+0.11%
$ 1.92 million $ 322,098
Apr 5, 12 PM $ 0.00208
-0.16%
$ 1.91 million $ 313,379
Apr 5, 11 AM $ 0.00208
+0.14%
$ 1.92 million $ 313,729
Apr 5, 10 AM $ 0.00208
-0.24%
$ 1.91 million $ 317,789
Apr 5, 9 AM $ 0.00208
+0.18%
$ 1.92 million $ 319,069
Apr 5, 8 AM $ 0.00208
-0.07%
$ 1.92 million $ 314,092
Apr 5, 7 AM $ 0.00208
+0.08%
$ 1.92 million $ 311,929
Apr 5, 6 AM $ 0.00208
-0.03%
$ 1.92 million $ 319,565
Apr 5, 5 AM $ 0.00208
+0.04%
$ 1.92 million $ 325,506
Apr 5, 4 AM $ 0.00208
+0.03%
$ 1.91 million $ 324,813
Apr 5, 3 AM $ 0.00208
+0.00%
$ 1.91 million $ 326,538
Apr 5, 2 AM $ 0.00208
-0.03%
$ 1.91 million $ 334,524
Apr 5, 1 AM $ 0.00208
-0.03%
$ 1.92 million $ 348,142
Apr 5, 12 AM $ 0.00208
-0.02%
$ 1.92 million $ 345,911
Apr 4, 11 PM $ 0.00208
+0.49%
$ 1.92 million $ 337,743
Apr 4, 10 PM $ 0.00208
-0.15%
$ 1.91 million $ 331,825
Apr 4, 9 PM $ 0.00208
+0.01%
$ 1.92 million $ 331,776
Apr 4, 8 PM $ 0.00208
+0.00%
$ 1.92 million $ 328,616
Apr 4, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 320,651
Apr 4, 6 PM $ 0.00208
+0.10%
$ 1.92 million $ 315,050
Apr 4, 5 PM $ 0.00208
-0.12%
$ 1.91 million $ 309,754
Apr 4, 4 PM $ 0.00208
+0.06%
$ 1.92 million $ 307,371
Apr 4, 3 PM $ 0.00208
-0.03%
$ 1.92 million $ 300,510
Apr 4, 2 PM $ 0.00208
+0.09%
$ 1.92 million $ 285,405
Apr 4, 1 PM $ 0.00208
-0.28%
$ 1.92 million $ 275,001
Apr 4, 12 PM $ 0.00208
+0.04%
$ 1.92 million $ 273,186
Apr 4, 11 AM $ 0.00208
+0.72%
$ 1.92 million $ 276,062