HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00198
+0.38%
$ 1.98 million $ 304,268
Jun 7, 7 AM $ 0.00197
+0.51%
$ 1.97 million $ 303,879
Jun 7, 6 AM $ 0.00196
+0.07%
$ 1.96 million $ 302,306
Jun 7, 5 AM $ 0.00196
+1.46%
$ 1.96 million $ 299,074
Jun 7, 4 AM $ 0.00193
+1.84%
$ 1.93 million $ 301,122
Jun 7, 3 AM $ 0.00189
-0.24%
$ 1.89 million $ 304,649
Jun 7, 2 AM $ 0.0019
-0.37%
$ 1.9 million $ 301,742
Jun 7, 1 AM $ 0.00191
+1.82%
$ 1.91 million $ 300,340
Jun 7, 12 AM $ 0.00187
+0.66%
$ 1.87 million $ 301,819
Jun 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 315,433
Jun 6, 10 PM $ 0.00186
-0.18%
$ 1.86 million $ 333,339
Jun 6, 9 PM $ 0.00186
+0.16%
$ 1.86 million $ 347,798
Jun 6, 8 PM $ 0.00186
+1.56%
$ 1.86 million $ 353,060
Jun 6, 7 PM $ 0.00183
+0.67%
$ 1.83 million $ 365,209
Jun 6, 6 PM $ 0.00182
-0.49%
$ 1.82 million $ 369,713
Jun 6, 5 PM $ 0.00183
+0.72%
$ 1.83 million $ 366,316
Jun 6, 4 PM $ 0.00181
-1.63%
$ 1.81 million $ 365,521
Jun 6, 3 PM $ 0.00184
+0.59%
$ 1.84 million $ 369,063
Jun 6, 2 PM $ 0.00183
+0.59%
$ 1.83 million $ 377,056
Jun 6, 1 PM $ 0.00182
-0.65%
$ 1.82 million $ 371,707
Jun 6, 12 PM $ 0.00183
-0.37%
$ 1.83 million $ 372,731
Jun 6, 11 AM $ 0.00184
+1.45%
$ 1.84 million $ 378,548
Jun 6, 10 AM $ 0.00182
-0.18%
$ 1.82 million $ 379,468
Jun 6, 9 AM $ 0.00182
-0.37%
$ 1.82 million $ 378,249
Jun 6, 8 AM $ 0.00183
+0.42%
$ 1.83 million $ 374,189
Jun 6, 7 AM $ 0.00182
-1.30%
$ 1.82 million $ 375,592
Jun 6, 6 AM $ 0.00184
+0.39%
$ 1.84 million $ 381,742
Jun 6, 5 AM $ 0.00184
-0.23%
$ 1.84 million $ 386,182
Jun 6, 4 AM $ 0.00184
+1.58%
$ 1.84 million $ 386,189
Jun 6, 3 AM $ 0.00181
-0.29%
$ 1.81 million $ 381,852
Jun 6, 2 AM $ 0.00182
-0.39%
$ 1.82 million $ 390,307
Jun 6, 1 AM $ 0.00182
-0.55%
$ 1.82 million $ 398,128
Jun 6, 12 AM $ 0.00184
+1.53%
$ 1.84 million $ 401,858
Jun 5, 11 PM $ 0.00181
-0.47%
$ 1.81 million $ 404,728
Jun 5, 10 PM $ 0.00182
-0.18%
$ 1.82 million $ 390,359
Jun 5, 9 PM $ 0.00182
+0.27%
$ 1.82 million $ 376,429
Jun 5, 8 PM $ 0.00182
+0.91%
$ 1.82 million $ 369,700
Jun 5, 7 PM $ 0.0018
-0.53%
$ 1.8 million $ 365,592
Jun 5, 6 PM $ 0.00181
+0.64%
$ 1.81 million $ 353,182
Jun 5, 5 PM $ 0.0018
-2.42%
$ 1.8 million $ 354,027
Jun 5, 4 PM $ 0.00184
+3.36%
$ 1.84 million $ 357,162
Jun 5, 3 PM $ 0.00178
-5.74%
$ 1.78 million $ 354,423
Jun 5, 2 PM $ 0.00189
+0.50%
$ 1.89 million $ 347,022
Jun 5, 1 PM $ 0.00188
-1.26%
$ 1.88 million $ 347,825
Jun 5, 12 PM $ 0.00191
+0.80%
$ 1.91 million $ 339,841
Jun 5, 11 AM $ 0.00189
+0.20%
$ 1.89 million $ 333,788
Jun 5, 10 AM $ 0.00189
-0.28%
$ 1.89 million $ 336,204
Jun 5, 9 AM $ 0.00189
-0.69%
$ 1.89 million $ 335,612
Jun 5, 8 AM $ 0.00191
-2.31%
$ 1.91 million $ 336,939
Jun 5, 7 AM $ 0.00195
+2.71%
$ 1.95 million $ 334,809