HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,309
12:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 383,309
12:18 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,860
12:17 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,930
12:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,050
12:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,016
12:14 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,016
12:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,130
12:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,271
12:11 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,429
12:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,429
12:09 AM $ 0.00243
-0.02%
$ 2.24 million $ 384,613
12:08 AM $ 0.00243
+0.02%
$ 2.24 million $ 384,719
12:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,845
12:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 384,845
12:05 AM $ 0.00243
+0.01%
$ 2.24 million $ 385,013
12:04 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,928
12:03 AM $ 0.00243
+0.00%
$ 2.24 million $ 385,689
12:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 385,689
12:01 AM $ 0.00243
+0.01%
$ 2.24 million $ 385,779
12:00 AM $ 0.00243
+0.00%
$ 2.24 million $ 385,942
11:59 PM $ 0.00243
+0.00%
$ 2.24 million $ 385,942
11:58 PM $ 0.00243
-0.01%
$ 2.24 million $ 385,669
11:57 PM $ 0.00243
+0.01%
$ 2.24 million $ 385,758
11:56 PM $ 0.00243
+0.00%
$ 2.24 million $ 385,908
11:55 PM $ 0.00243
-0.01%
$ 2.24 million $ 386,208
11:54 PM $ 0.00243
-0.02%
$ 2.24 million $ 386,208
11:53 PM $ 0.00243
+0.00%
$ 2.24 million $ 386,332
11:52 PM $ 0.00243
+0.00%
$ 2.24 million $ 386,675
11:51 PM $ 0.00243
+0.00%
$ 2.24 million $ 386,953
11:50 PM $ 0.00243
+0.01%
$ 2.24 million $ 386,953
11:49 PM $ 0.00243
+0.00%
$ 2.24 million $ 386,871
11:48 PM $ 0.00243
+0.01%
$ 2.24 million $ 387,486
11:47 PM $ 0.00243
-0.01%
$ 2.24 million $ 387,644
11:46 PM $ 0.00243
-0.01%
$ 2.24 million $ 387,798
11:45 PM $ 0.00243
+0.00%
$ 2.24 million $ 387,798
11:44 PM $ 0.00243
+0.00%
$ 2.24 million $ 387,772
11:43 PM $ 0.00243
+0.00%
$ 2.24 million $ 387,799
11:42 PM $ 0.00243
+0.01%
$ 2.24 million $ 388,135
11:41 PM $ 0.00243
+0.07%
$ 2.24 million $ 388,135
11:40 PM $ 0.00242
+0.02%
$ 2.24 million $ 388,303
11:39 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,453
11:38 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,541
11:37 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,541
11:36 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,701
11:35 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,884
11:34 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,884
11:33 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,970
11:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,112
11:31 PM $ 0.00242
+0.00%
$ 2.23 million $ 389,274