HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00175
+0.02%
$ 1.75 million $ 340,861
9:33 PM $ 0.00175
-0.05%
$ 1.75 million $ 340,761
9:32 PM $ 0.00175
+0.02%
$ 1.75 million $ 340,611
9:31 PM $ 0.00175
-0.01%
$ 1.75 million $ 340,535
9:30 PM $ 0.00175
+0.07%
$ 1.75 million $ 340,581
9:29 PM $ 0.00175
+0.02%
$ 1.75 million $ 340,581
9:28 PM $ 0.00175
-0.07%
$ 1.75 million $ 341,264
9:27 PM $ 0.00175
+0.10%
$ 1.75 million $ 341,135
9:26 PM $ 0.00174
+0.04%
$ 1.75 million $ 341,050
9:25 PM $ 0.00174
+0.00%
$ 1.75 million $ 341,187
9:24 PM $ 0.00175
+0.08%
$ 1.75 million $ 341,697
9:23 PM $ 0.00174
+0.00%
$ 1.75 million $ 341,819
9:22 PM $ 0.00175
-0.02%
$ 1.75 million $ 342,041
9:21 PM $ 0.00175
+0.04%
$ 1.75 million $ 342,041
9:20 PM $ 0.00174
+0.02%
$ 1.75 million $ 342,207
9:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 342,159
9:18 PM $ 0.00174
-0.02%
$ 1.74 million $ 342,635
9:17 PM $ 0.00174
+0.02%
$ 1.74 million $ 342,598
9:16 PM $ 0.00174
+0.02%
$ 1.74 million $ 342,586
9:15 PM $ 0.00174
+0.06%
$ 1.74 million $ 342,663
9:14 PM $ 0.00174
-0.07%
$ 1.74 million $ 343,073
9:13 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,163
9:12 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,163
9:11 PM $ 0.00174
-0.02%
$ 1.74 million $ 343,153
9:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,193
9:09 PM $ 0.00174
+0.02%
$ 1.74 million $ 343,215
9:08 PM $ 0.00174
-0.06%
$ 1.74 million $ 343,681
9:07 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,767
9:06 PM $ 0.00174
+0.10%
$ 1.74 million $ 343,788
9:05 PM $ 0.00174
+0.04%
$ 1.74 million $ 343,979
9:04 PM $ 0.00174
-0.04%
$ 1.74 million $ 343,951
9:03 PM $ 0.00174
+0.00%
$ 1.74 million $ 343,994
9:02 PM $ 0.00174
+0.00%
$ 1.74 million $ 344,245
9:01 PM $ 0.00174
+0.04%
$ 1.74 million $ 344,245
9:00 PM $ 0.00174
+0.05%
$ 1.74 million $ 344,426
8:59 PM $ 0.00174
-0.02%
$ 1.74 million $ 344,515
8:58 PM $ 0.00174
-0.02%
$ 1.74 million $ 344,550
8:57 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,584
8:56 PM $ 0.00174
-0.02%
$ 1.74 million $ 344,541
8:55 PM $ 0.00174
+0.00%
$ 1.74 million $ 344,614
8:54 PM $ 0.00174
+0.01%
$ 1.74 million $ 344,729
8:53 PM $ 0.00174
-0.02%
$ 1.74 million $ 344,729
8:52 PM $ 0.00174
-0.05%
$ 1.74 million $ 344,804
8:51 PM $ 0.00174
+0.05%
$ 1.74 million $ 344,772
8:50 PM $ 0.00174
+0.00%
$ 1.74 million $ 344,811
8:49 PM $ 0.00174
-0.03%
$ 1.74 million $ 344,835
8:48 PM $ 0.00174
+0.00%
$ 1.74 million $ 344,827
8:47 PM $ 0.00174
+0.01%
$ 1.74 million $ 344,803
8:46 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,796
8:45 PM $ 0.00174
+0.02%
$ 1.74 million $ 344,818