HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00208
+0.04%
$ 1.92 million $ 273,186
Apr 4, 11 AM $ 0.00208
+0.72%
$ 1.92 million $ 276,062
Apr 4, 10 AM $ 0.00207
+0.03%
$ 1.91 million $ 282,794
Apr 4, 9 AM $ 0.00207
+0.02%
$ 1.91 million $ 303,181
Apr 4, 8 AM $ 0.00207
-0.01%
$ 1.91 million $ 307,563
Apr 4, 7 AM $ 0.00207
+0.07%
$ 1.91 million $ 294,987
Apr 4, 6 AM $ 0.00207
-0.06%
$ 1.91 million $ 283,093
Apr 4, 5 AM $ 0.00207
+0.10%
$ 1.91 million $ 278,182
Apr 4, 4 AM $ 0.00207
-0.07%
$ 1.91 million $ 284,352
Apr 4, 3 AM $ 0.00207
+0.03%
$ 1.91 million $ 289,016
Apr 4, 2 AM $ 0.00207
-0.16%
$ 1.91 million $ 286,619
Apr 4, 1 AM $ 0.00207
-0.07%
$ 1.91 million $ 279,762
Apr 4, 12 AM $ 0.00207
-0.12%
$ 1.91 million $ 294,305
Apr 3, 11 PM $ 0.00208
+0.08%
$ 1.91 million $ 307,434
Apr 3, 10 PM $ 0.00208
+0.04%
$ 1.91 million $ 319,572
Apr 3, 9 PM $ 0.00207
-0.05%
$ 1.91 million $ 329,936
Apr 3, 8 PM $ 0.00208
+0.10%
$ 1.91 million $ 333,491
Apr 3, 7 PM $ 0.00207
-0.16%
$ 1.91 million $ 332,542
Apr 3, 6 PM $ 0.00208
+0.06%
$ 1.91 million $ 331,349
Apr 3, 5 PM $ 0.00208
+0.00%
$ 1.91 million $ 329,450
Apr 3, 4 PM $ 0.00208
+0.10%
$ 1.91 million $ 330,334
Apr 3, 3 PM $ 0.00207
-0.02%
$ 1.91 million $ 344,882
Apr 3, 2 PM $ 0.00207
+0.20%
$ 1.91 million $ 366,439
Apr 3, 1 PM $ 0.00207
-1.04%
$ 1.91 million $ 379,689
Apr 3, 12 PM $ 0.00209
+0.03%
$ 1.93 million $ 383,865
Apr 3, 11 AM $ 0.00209
-0.21%
$ 1.93 million $ 379,118
Apr 3, 10 AM $ 0.0021
+0.11%
$ 1.93 million $ 367,620
Apr 3, 9 AM $ 0.00209
+0.01%
$ 1.93 million $ 347,090
Apr 3, 8 AM $ 0.00209
-0.27%
$ 1.93 million $ 344,508
Apr 3, 7 AM $ 0.0021
+0.30%
$ 1.93 million $ 345,909
Apr 3, 6 AM $ 0.00209
-0.06%
$ 1.93 million $ 348,090
Apr 3, 5 AM $ 0.00209
+0.13%
$ 1.93 million $ 347,319
Apr 3, 4 AM $ 0.00209
-0.03%
$ 1.93 million $ 343,747
Apr 3, 3 AM $ 0.0021
+0.07%
$ 1.93 million $ 342,690
Apr 3, 2 AM $ 0.00209
+0.33%
$ 1.93 million $ 350,377
Apr 3, 1 AM $ 0.00209
-6.18%
$ 1.92 million $ 348,659
Apr 3, 12 AM $ 0.00221
-2.22%
$ 2.04 million $ 339,466
Apr 2, 11 PM $ 0.00226
+0.04%
$ 2.08 million $ 340,711
Apr 2, 10 PM $ 0.00226
-0.03%
$ 2.08 million $ 336,145
Apr 2, 9 PM $ 0.00226
-0.05%
$ 2.08 million $ 327,193
Apr 2, 8 PM $ 0.00227
-0.48%
$ 2.09 million $ 323,686
Apr 2, 7 PM $ 0.00228
-0.01%
$ 2.1 million $ 317,425
Apr 2, 6 PM $ 0.00228
-0.03%
$ 2.1 million $ 321,388
Apr 2, 5 PM $ 0.00228
+0.11%
$ 2.1 million $ 330,119
Apr 2, 4 PM $ 0.00227
-0.75%
$ 2.09 million $ 329,513
Apr 2, 3 PM $ 0.00229
+2.66%
$ 2.11 million $ 316,727
Apr 2, 2 PM $ 0.00223
+0.61%
$ 2.06 million $ 298,674
Apr 2, 1 PM $ 0.00222
-0.97%
$ 2.05 million $ 292,845
Apr 2, 12 PM $ 0.00224
+0.26%
$ 2.07 million $ 298,981
Apr 2, 11 AM $ 0.00224
-0.09%
$ 2.06 million $ 302,226