HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00131
-0.22%
$ 1.31 million $ 252,944
Jul 23, 6 AM $ 0.00131
-0.09%
$ 1.31 million $ 255,499
Jul 23, 5 AM $ 0.00131
-0.10%
$ 1.31 million $ 251,775
Jul 23, 4 AM $ 0.00131
-0.07%
$ 1.31 million $ 244,258
Jul 23, 3 AM $ 0.00131
-0.34%
$ 1.31 million $ 244,046
Jul 23, 2 AM $ 0.00132
+0.11%
$ 1.32 million $ 247,644
Jul 23, 1 AM $ 0.00132
-0.36%
$ 1.32 million $ 250,781
Jul 23, 12 AM $ 0.00132
+0.31%
$ 1.32 million $ 252,606
Jul 22, 11 PM $ 0.00132
-0.10%
$ 1.32 million $ 248,712
Jul 22, 10 PM $ 0.00132
-0.22%
$ 1.32 million $ 247,897
Jul 22, 9 PM $ 0.00132
+0.08%
$ 1.32 million $ 253,298
Jul 22, 8 PM $ 0.00132
+0.05%
$ 1.32 million $ 257,266
Jul 22, 7 PM $ 0.00132
+0.06%
$ 1.32 million $ 265,790
Jul 22, 6 PM $ 0.00132
-0.32%
$ 1.32 million $ 268,488
Jul 22, 5 PM $ 0.00132
-0.63%
$ 1.32 million $ 261,285
Jul 22, 4 PM $ 0.00133
+0.20%
$ 1.33 million $ 254,832
Jul 22, 3 PM $ 0.00133
+0.45%
$ 1.33 million $ 257,583
Jul 22, 2 PM $ 0.00132
+0.28%
$ 1.32 million $ 262,485
Jul 22, 1 PM $ 0.00132
-1.34%
$ 1.32 million $ 260,852
Jul 22, 12 PM $ 0.00134
-0.95%
$ 1.34 million $ 258,236
Jul 22, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 257,704
Jul 22, 10 AM $ 0.00135
+0.63%
$ 1.35 million $ 258,501
Jul 22, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 265,167
Jul 22, 8 AM $ 0.00135
+0.44%
$ 1.35 million $ 275,973
Jul 22, 7 AM $ 0.00134
-0.89%
$ 1.34 million $ 273,362
Jul 22, 6 AM $ 0.00135
-0.21%
$ 1.35 million $ 272,385
Jul 22, 5 AM $ 0.00135
-1.12%
$ 1.35 million $ 272,319
Jul 22, 4 AM $ 0.00137
+0.81%
$ 1.37 million $ 270,241
Jul 22, 3 AM $ 0.00136
-0.12%
$ 1.36 million $ 269,710
Jul 22, 2 AM $ 0.00136
-0.01%
$ 1.36 million $ 266,515
Jul 22, 1 AM $ 0.00136
-0.16%
$ 1.36 million $ 264,145
Jul 22, 12 AM $ 0.00136
+0.52%
$ 1.36 million $ 258,520
Jul 21, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 254,487
Jul 21, 10 PM $ 0.00135
-0.06%
$ 1.35 million $ 255,120
Jul 21, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 254,970
Jul 21, 8 PM $ 0.00135
+0.32%
$ 1.35 million $ 249,169
Jul 21, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 240,541
Jul 21, 6 PM $ 0.00135
-0.23%
$ 1.35 million $ 237,317
Jul 21, 5 PM $ 0.00135
-0.71%
$ 1.35 million $ 242,580
Jul 21, 4 PM $ 0.00136
-0.09%
$ 1.36 million $ 260,216
Jul 21, 3 PM $ 0.00136
-0.15%
$ 1.36 million $ 263,689
Jul 21, 2 PM $ 0.00136
-0.02%
$ 1.36 million $ 257,943
Jul 21, 1 PM $ 0.00136
-0.01%
$ 1.36 million $ 259,434
Jul 21, 12 PM $ 0.00136
-0.17%
$ 1.36 million $ 261,389
Jul 21, 11 AM $ 0.00137
-0.02%
$ 1.37 million $ 265,249
Jul 21, 10 AM $ 0.00137
-0.15%
$ 1.37 million $ 266,075
Jul 21, 9 AM $ 0.00137
+0.20%
$ 1.37 million $ 260,576
Jul 21, 8 AM $ 0.00137
-0.15%
$ 1.37 million $ 254,021
Jul 21, 7 AM $ 0.00137
+0.23%
$ 1.37 million $ 255,701
Jul 21, 6 AM $ 0.00136
-0.22%
$ 1.36 million $ 253,475