HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00195
+2.71%
$ 1.95 million $ 334,809
Jun 5, 6 AM $ 0.00191
+0.02%
$ 1.91 million $ 329,424
Jun 5, 5 AM $ 0.00191
-1.48%
$ 1.91 million $ 328,216
Jun 5, 4 AM $ 0.00194
+1.36%
$ 1.94 million $ 338,030
Jun 5, 3 AM $ 0.00191
-0.12%
$ 1.91 million $ 347,877
Jun 5, 2 AM $ 0.00191
-1.46%
$ 1.91 million $ 344,346
Jun 5, 1 AM $ 0.00194
+0.46%
$ 1.94 million $ 346,549
Jun 5, 12 AM $ 0.00193
-0.50%
$ 1.93 million $ 347,666
Jun 4, 11 PM $ 0.00194
+0.71%
$ 1.94 million $ 344,613
Jun 4, 10 PM $ 0.00192
+0.33%
$ 1.92 million $ 352,475
Jun 4, 9 PM $ 0.00192
-0.94%
$ 1.92 million $ 353,820
Jun 4, 8 PM $ 0.00193
+0.68%
$ 1.93 million $ 353,245
Jun 4, 7 PM $ 0.00192
-0.73%
$ 1.92 million $ 347,160
Jun 4, 6 PM $ 0.00193
+1.13%
$ 1.93 million $ 348,520
Jun 4, 5 PM $ 0.00191
-1.36%
$ 1.91 million $ 345,492
Jun 4, 4 PM $ 0.00194
+1.56%
$ 1.94 million $ 343,091
Jun 4, 3 PM $ 0.00191
+0.44%
$ 1.91 million $ 343,941
Jun 4, 2 PM $ 0.0019
-2.48%
$ 1.9 million $ 341,809
Jun 4, 1 PM $ 0.00195
-1.32%
$ 1.95 million $ 344,224
Jun 4, 12 PM $ 0.00197
+1.65%
$ 1.97 million $ 346,644
Jun 4, 11 AM $ 0.00194
+3.93%
$ 1.94 million $ 341,220
Jun 4, 10 AM $ 0.00187
-0.06%
$ 1.87 million $ 339,512
Jun 4, 9 AM $ 0.00187
+0.04%
$ 1.87 million $ 344,302
Jun 4, 8 AM $ 0.00187
+1.95%
$ 1.87 million $ 350,308
Jun 4, 7 AM $ 0.00183
+0.50%
$ 1.83 million $ 362,390
Jun 4, 6 AM $ 0.00182
-3.47%
$ 1.82 million $ 367,610
Jun 4, 5 AM $ 0.00189
+0.12%
$ 1.89 million $ 365,920
Jun 4, 4 AM $ 0.00189
-0.33%
$ 1.89 million $ 350,822
Jun 4, 3 AM $ 0.00189
+0.35%
$ 1.89 million $ 343,069
Jun 4, 2 AM $ 0.00189
+0.03%
$ 1.89 million $ 347,073
Jun 4, 1 AM $ 0.00189
-1.90%
$ 1.89 million $ 346,634
Jun 4, 12 AM $ 0.00192
-0.69%
$ 1.92 million $ 346,862
Jun 3, 11 PM $ 0.00194
-0.29%
$ 1.94 million $ 343,995
Jun 3, 10 PM $ 0.00195
-0.73%
$ 1.95 million $ 337,162
Jun 3, 9 PM $ 0.00196
+3.21%
$ 1.96 million $ 336,518
Jun 3, 8 PM $ 0.0019
-1.29%
$ 1.9 million $ 347,908
Jun 3, 7 PM $ 0.00192
-0.81%
$ 1.92 million $ 350,305
Jun 3, 6 PM $ 0.00194
-0.38%
$ 1.94 million $ 355,126
Jun 3, 5 PM $ 0.00195
+1.55%
$ 1.95 million $ 362,683
Jun 3, 4 PM $ 0.00192
+0.34%
$ 1.92 million $ 360,332
Jun 3, 3 PM $ 0.00191
-0.72%
$ 1.91 million $ 355,489
Jun 3, 2 PM $ 0.00193
-0.13%
$ 1.93 million $ 353,647
Jun 3, 1 PM $ 0.00193
-2.47%
$ 1.93 million $ 345,953
Jun 3, 12 PM $ 0.00198
+0.84%
$ 1.98 million $ 345,697
Jun 3, 11 AM $ 0.00196
-0.50%
$ 1.96 million $ 349,988
Jun 3, 10 AM $ 0.00197
+0.85%
$ 1.97 million $ 347,758
Jun 3, 9 AM $ 0.00196
-0.11%
$ 1.96 million $ 346,661
Jun 3, 8 AM $ 0.00196
-4.80%
$ 1.96 million $ 341,597
Jun 3, 7 AM $ 0.00206
+1.12%
$ 2.06 million $ 329,422
Jun 3, 6 AM $ 0.00203
-0.23%
$ 2.03 million $ 322,895