Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.00205
-0.67%
$2.05 million $157,463
Sep 26, 8 AM $0.00206
+0.83%
$2.06 million $154,131
Sep 26, 7 AM $0.00204
+0.39%
$2.04 million $153,049
Sep 26, 6 AM $0.00203
-0.30%
$2.03 million $152,784
Sep 26, 5 AM $0.00204
+0.12%
$2.04 million $151,846
Sep 26, 4 AM $0.00204
+0.17%
$2.04 million $151,528
Sep 26, 3 AM $0.00204
-0.86%
$2.04 million $151,937
Sep 26, 2 AM $0.00205
-0.47%
$2.05 million $152,040
Sep 26, 1 AM $0.00206
+0.59%
$2.06 million $152,569
Sep 26, 12 AM $0.00205
-0.40%
$2.05 million $152,718
Sep 25, 11 PM $0.00206
-0.18%
$2.06 million $150,170
Sep 25, 10 PM $0.00206
+1.07%
$2.06 million $150,721
Sep 25, 9 PM $0.00204
-0.81%
$2.04 million $151,912
Sep 25, 8 PM $0.00206
+0.00%
$2.06 million $152,149
Sep 25, 7 PM $0.00206
-0.02%
$2.06 million $150,521
Sep 25, 6 PM $0.00206
+0.60%
$2.06 million $150,406
Sep 25, 5 PM $0.00205
+0.30%
$2.05 million $151,284
Sep 25, 4 PM $0.00204
+0.80%
$2.04 million $153,334
Sep 25, 3 PM $0.00202
-2.17%
$2.02 million $155,853
Sep 25, 2 PM $0.00207
+0.37%
$2.07 million $153,211
Sep 25, 1 PM $0.00206
-1.41%
$2.06 million $153,226
Sep 25, 12 PM $0.00209
+0.19%
$2.09 million $150,726
Sep 25, 11 AM $0.00208
+1.56%
$2.08 million $151,647
Sep 25, 10 AM $0.00205
+0.68%
$2.05 million $152,390
Sep 25, 9 AM $0.00204
+1.09%
$2.04 million $152,938
Sep 25, 8 AM $0.00202
+0.84%
$2.02 million $153,129
Sep 25, 7 AM $0.002
+0.03%
$2 million $152,697
Sep 25, 6 AM $0.002
-0.26%
$2 million $156,359
Sep 25, 5 AM $0.00201
-0.28%
$2.01 million $157,024
Sep 25, 4 AM $0.00201
+0.10%
$2.01 million $157,228
Sep 25, 3 AM $0.00201
-0.02%
$2.01 million $157,305
Sep 25, 2 AM $0.00201
-0.30%
$2.01 million $157,134
Sep 25, 1 AM $0.00202
-0.03%
$2.02 million $156,987
Sep 25, 12 AM $0.00203
+0.32%
$2.03 million $156,969
Sep 24, 11 PM $0.00202
+0.67%
$2.02 million $157,545
Sep 24, 10 PM $0.00201
-0.31%
$2.01 million $156,931
Sep 24, 9 PM $0.00202
+0.19%
$2.02 million $156,549
Sep 24, 8 PM $0.00201
-0.44%
$2.01 million $155,931
Sep 24, 7 PM $0.00202
+0.23%
$2.02 million $156,764
Sep 24, 6 PM $0.00201
+0.09%
$2.01 million $157,220
Sep 24, 5 PM $0.00201
-0.15%
$2.01 million $159,576
Sep 24, 4 PM $0.00201
+0.53%
$2.01 million $159,458
Sep 24, 3 PM $0.002
+1.42%
$2 million $156,757
Sep 24, 2 PM $0.00198
-0.24%
$1.98 million $156,569
Sep 24, 1 PM $0.00198
+0.84%
$1.98 million $153,904
Sep 24, 12 PM $0.00196
+0.46%
$1.96 million $153,719
Sep 24, 11 AM $0.00195
-0.06%
$1.95 million $152,983
Sep 24, 10 AM $0.00195
+0.33%
$1.95 million $152,768
Sep 24, 9 AM $0.00195
-0.75%
$1.95 million $155,354
Sep 24, 8 AM $0.00196
-1.59%
$1.96 million $159,040