HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,005
10:21 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,318
10:20 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,318
10:19 PM $ 0.00173
-0.11%
$ 1.73 million $ 332,668
10:18 PM $ 0.00174
+0.08%
$ 1.73 million $ 332,876
10:17 PM $ 0.00174
-0.14%
$ 1.73 million $ 333,007
10:16 PM $ 0.00174
-0.11%
$ 1.73 million $ 333,168
10:15 PM $ 0.00174
-0.01%
$ 1.73 million $ 333,280
10:14 PM $ 0.00174
-0.02%
$ 1.74 million $ 333,387
10:13 PM $ 0.00174
+0.02%
$ 1.74 million $ 333,852
10:12 PM $ 0.00174
+0.00%
$ 1.74 million $ 333,898
10:11 PM $ 0.00174
-0.04%
$ 1.74 million $ 334,004
10:10 PM $ 0.00174
-0.12%
$ 1.74 million $ 334,267
10:09 PM $ 0.00174
-0.03%
$ 1.74 million $ 335,012
10:08 PM $ 0.00174
+0.05%
$ 1.74 million $ 335,333
10:07 PM $ 0.00174
+0.00%
$ 1.74 million $ 335,333
10:06 PM $ 0.00174
+0.05%
$ 1.74 million $ 335,587
10:05 PM $ 0.00174
+0.00%
$ 1.74 million $ 335,915
10:04 PM $ 0.00174
-0.06%
$ 1.74 million $ 336,046
10:03 PM $ 0.00174
-0.03%
$ 1.74 million $ 336,348
10:02 PM $ 0.00174
-0.02%
$ 1.74 million $ 336,512
10:01 PM $ 0.00174
+0.02%
$ 1.74 million $ 336,659
10:00 PM $ 0.00174
-0.10%
$ 1.74 million $ 336,706
9:59 PM $ 0.00175
+0.04%
$ 1.75 million $ 337,246
9:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 337,239
9:57 PM $ 0.00175
+0.00%
$ 1.75 million $ 337,356
9:56 PM $ 0.00175
+0.02%
$ 1.75 million $ 337,356
9:55 PM $ 0.00174
+0.02%
$ 1.75 million $ 337,523
9:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 337,754
9:53 PM $ 0.00174
+0.12%
$ 1.74 million $ 337,935
9:52 PM $ 0.00174
-0.02%
$ 1.74 million $ 337,905
9:51 PM $ 0.00174
-0.05%
$ 1.74 million $ 338,029
9:50 PM $ 0.00174
+0.02%
$ 1.74 million $ 338,129
9:49 PM $ 0.00174
-0.04%
$ 1.74 million $ 339,026
9:48 PM $ 0.00174
+0.02%
$ 1.74 million $ 339,184
9:47 PM $ 0.00174
+0.14%
$ 1.74 million $ 339,184
9:46 PM $ 0.00174
+0.02%
$ 1.74 million $ 339,324
9:45 PM $ 0.00174
+0.00%
$ 1.74 million $ 339,417
9:44 PM $ 0.00174
-0.02%
$ 1.74 million $ 339,391
9:43 PM $ 0.00174
-0.02%
$ 1.74 million $ 340,053
9:42 PM $ 0.00174
+0.00%
$ 1.74 million $ 340,047
9:41 PM $ 0.00174
-0.05%
$ 1.74 million $ 339,973
9:40 PM $ 0.00174
-0.10%
$ 1.74 million $ 340,009
9:39 PM $ 0.00175
-0.03%
$ 1.75 million $ 340,356
9:38 PM $ 0.00175
+0.07%
$ 1.75 million $ 340,531
9:37 PM $ 0.00174
-0.05%
$ 1.75 million $ 340,531
9:36 PM $ 0.00175
-0.07%
$ 1.75 million $ 340,561
9:35 PM $ 0.00175
+0.05%
$ 1.75 million $ 340,471
9:34 PM $ 0.00175
+0.02%
$ 1.75 million $ 340,861
9:33 PM $ 0.00175
-0.05%
$ 1.75 million $ 340,761