HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,637
12:53 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,620
12:52 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,620
12:51 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,539
12:50 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,648
12:49 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,648
12:48 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,918
12:47 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,149
12:46 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,274
12:45 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,274
12:44 AM $ 0.00244
+0.05%
$ 2.24 million $ 382,300
12:43 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,421
12:42 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,421
12:41 AM $ 0.00244
+0.03%
$ 2.24 million $ 382,463
12:40 AM $ 0.00244
-0.02%
$ 2.24 million $ 382,575
12:39 AM $ 0.00244
+0.02%
$ 2.24 million $ 382,410
12:38 AM $ 0.00244
+0.00%
$ 2.24 million $ 382,455
12:37 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,511
12:36 AM $ 0.00244
+0.03%
$ 2.24 million $ 382,567
12:35 AM $ 0.00244
+0.00%
$ 2.24 million $ 382,567
12:34 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,564
12:33 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,874
12:32 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,917
12:31 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,917
12:30 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,939
12:29 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,907
12:28 AM $ 0.00244
+0.00%
$ 2.24 million $ 383,005
12:27 AM $ 0.00244
+0.00%
$ 2.24 million $ 383,120
12:26 AM $ 0.00244
+0.01%
$ 2.24 million $ 383,241
12:25 AM $ 0.00244
-0.01%
$ 2.24 million $ 383,241
12:24 AM $ 0.00244
+0.23%
$ 2.24 million $ 383,313
12:23 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,093
12:22 AM $ 0.00243
-0.01%
$ 2.24 million $ 383,093
12:21 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,182
12:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,309
12:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 383,309
12:18 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,860
12:17 AM $ 0.00243
+0.00%
$ 2.24 million $ 383,930
12:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,050
12:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,016
12:14 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,016
12:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,130
12:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,271
12:11 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,429
12:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,429
12:09 AM $ 0.00243
-0.02%
$ 2.24 million $ 384,613
12:08 AM $ 0.00243
+0.02%
$ 2.24 million $ 384,719
12:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 384,845
12:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 384,845
12:05 AM $ 0.00243
+0.01%
$ 2.24 million $ 385,013