HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0217
-0.49%
$ 12.15 million $ 1.71 million
Sep 3, 2024 $ 0.0218
-5.38%
$ 12.21 million $ 2.1 million
Sep 2, 2024 $ 0.023
-4.21%
$ 12.91 million $ 1.94 million
Sep 1, 2024 $ 0.024
+0.62%
$ 13.47 million $ 2.14 million
Aug 31, 2024 $ 0.0239
+5.69%
$ 13.38 million $ 1.95 million
Aug 30, 2024 $ 0.0226
-1.24%
$ 12.66 million $ 2.13 million
Aug 29, 2024 $ 0.0229
-0.93%
$ 12.82 million $ 1.82 million
Aug 28, 2024 $ 0.0231
+0.06%
$ 12.94 million $ 2.02 million
Aug 27, 2024 $ 0.0231
-3.25%
$ 12.93 million $ 1.79 million
Aug 26, 2024 $ 0.0238
-7.00%
$ 13.37 million $ 1.81 million
Aug 25, 2024 $ 0.0256
-2.71%
$ 14.37 million $ 1.75 million
Aug 24, 2024 $ 0.0263
-5.93%
$ 14.77 million $ 1.83 million
Aug 23, 2024 $ 0.028
+10.95%
$ 15.7 million $ 1.61 million
Aug 22, 2024 $ 0.0252
-4.99%
$ 14.15 million $ 1.77 million
Aug 21, 2024 $ 0.0266
+10.38%
$ 14.9 million $ 1.73 million
Aug 20, 2024 $ 0.0241
-1.72%
$ 13.5 million $ 1.44 million
Aug 19, 2024 $ 0.0245
+7.51%
$ 13.73 million $ 2.43 million
Aug 18, 2024 $ 0.0228
-2.61%
$ 12.77 million $ 2.19 million
Aug 17, 2024 $ 0.0234
+1.27%
$ 13.11 million $ 2.68 million
Aug 16, 2024 $ 0.0231
+2.34%
$ 12.94 million $ 1.94 million
Aug 15, 2024 $ 0.0226
-5.77%
$ 12.65 million $ 2.29 million
Aug 14, 2024 $ 0.0239
-3.17%
$ 13.42 million $ 2.72 million
Aug 13, 2024 $ 0.0247
-0.04%
$ 13.86 million $ 2.4 million
Aug 12, 2024 $ 0.0247
-0.41%
$ 13.31 million $ 2.27 million
Aug 11, 2024 $ 0.0248
-5.76%
$ 13.37 million $ 2.22 million
Aug 10, 2024 $ 0.0264
-3.24%
$ 14.18 million $ 2.14 million
Aug 9, 2024 $ 0.0272
-1.94%
$ 14.65 million $ 2.36 million
Aug 8, 2024 $ 0.0278
+3.65%
$ 14.93 million $ 2.47 million
Aug 7, 2024 $ 0.0268
-1.25%
$ 14.4 million $ 2.45 million
Aug 6, 2024 $ 0.0271
+8.15%
$ 14.59 million $ 2.32 million
Aug 5, 2024 $ 0.0251
-11.41%
$ 13.49 million $ 1.78 million
Aug 4, 2024 $ 0.0283
+2.28%
$ 15.22 million $ 1.97 million
Aug 3, 2024 $ 0.0277
-3.47%
$ 14.88 million $ 1.47 million
Aug 2, 2024 $ 0.0287
-8.00%
$ 15.42 million $ 1.58 million
Aug 1, 2024 $ 0.0312
+1.00%
$ 16.76 million $ 2.41 million
Jul 31, 2024 $ 0.0308
+1.65%
$ 16.59 million $ 1.24 million
Jul 30, 2024 $ 0.0303
-5.32%
$ 16.32 million $ 1.22 million
Jul 29, 2024 $ 0.0321
-4.06%
$ 17.24 million $ 1.38 million
Jul 28, 2024 $ 0.0334
-8.14%
$ 17.97 million $ 1.83 million
Jul 27, 2024 $ 0.0364
+0.60%
$ 19.56 million $ 2.15 million
Jul 26, 2024 $ 0.0361
+1.64%
$ 19.44 million $ 2.27 million
Jul 25, 2024 $ 0.0356
-2.37%
$ 19.13 million $ 3.25 million
Jul 24, 2024 $ 0.0364
-1.88%
$ 19.59 million $ 2.55 million
Jul 23, 2024 $ 0.0371
-5.11%
$ 19.97 million $ 2.79 million
Jul 22, 2024 $ 0.0391
+1.51%
$ 21.04 million $ 2.49 million
Jul 21, 2024 $ 0.0385
-5.34%
$ 20.73 million $ 2.08 million
Jul 20, 2024 $ 0.0407
+2.75%
$ 21.9 million $ 2.93 million
Jul 19, 2024 $ 0.0396
+0.76%
$ 21.31 million $ 2.8 million
Jul 18, 2024 $ 0.0393
+1.84%
$ 21.15 million $ 2.56 million
Jul 17, 2024 $ 0.0386
-2.91%
$ 20.77 million $ 2.71 million