Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.00196
-1.59%
$1.96 million $159,040
Sep 24, 7 AM $0.00199
-3.35%
$1.99 million $159,782
Sep 24, 6 AM $0.00206
-0.06%
$2.06 million $156,355
Sep 24, 5 AM $0.00206
-0.18%
$2.06 million $156,683
Sep 24, 4 AM $0.00206
+0.52%
$2.06 million $156,892
Sep 24, 3 AM $0.00205
-0.65%
$2.05 million $156,916
Sep 24, 2 AM $0.00206
+0.39%
$2.06 million $156,925
Sep 24, 1 AM $0.00206
-0.39%
$2.06 million $156,324
Sep 24, 12 AM $0.00206
+0.23%
$2.06 million $154,757
Sep 23, 11 PM $0.00206
-0.28%
$2.06 million $153,760
Sep 23, 10 PM $0.00206
+0.10%
$2.06 million $152,853
Sep 23, 9 PM $0.00206
+0.71%
$2.06 million $153,369
Sep 23, 8 PM $0.00205
-0.47%
$2.05 million $153,220
Sep 23, 7 PM $0.00206
+0.39%
$2.06 million $153,539
Sep 23, 6 PM $0.00205
-3.30%
$2.05 million $153,493
Sep 23, 5 PM $0.00212
-0.08%
$2.12 million $150,583
Sep 23, 4 PM $0.00211
+0.36%
$2.11 million $150,157
Sep 23, 3 PM $0.0021
-0.51%
$2.1 million $151,223
Sep 23, 2 PM $0.00211
-1.86%
$2.11 million $150,198
Sep 23, 1 PM $0.00216
-0.15%
$2.16 million $151,643
Sep 23, 12 PM $0.00216
-0.17%
$2.16 million $161,388
Sep 23, 11 AM $0.00216
-0.58%
$2.16 million $168,744
Sep 23, 10 AM $0.00217
+0.23%
$2.17 million $170,438
Sep 23, 9 AM $0.00217
-0.24%
$2.17 million $167,938
Sep 23, 8 AM $0.00217
-0.26%
$2.17 million $164,512
Sep 23, 7 AM $0.00218
-0.92%
$2.18 million $164,674
Sep 23, 6 AM $0.0022
+1.53%
$2.2 million $171,316
Sep 23, 5 AM $0.00216
-1.00%
$2.16 million $171,138
Sep 23, 4 AM $0.00219
+0.29%
$2.19 million $170,747
Sep 23, 3 AM $0.00218
+0.20%
$2.18 million $170,361
Sep 23, 2 AM $0.00218
+0.04%
$2.18 million $169,639
Sep 23, 1 AM $0.00217
-0.23%
$2.17 million $169,806
Sep 23, 12 AM $0.00218
+0.04%
$2.18 million $176,560
Sep 22, 11 PM $0.00218
+0.88%
$2.18 million $179,698
Sep 22, 10 PM $0.00216
-0.12%
$2.16 million $182,446
Sep 22, 9 PM $0.00216
+0.19%
$2.16 million $182,435
Sep 22, 8 PM $0.00216
+0.04%
$2.16 million $182,226
Sep 22, 7 PM $0.00216
-0.56%
$2.16 million $181,698
Sep 22, 6 PM $0.00217
+0.30%
$2.17 million $184,529
Sep 22, 5 PM $0.00215
+0.47%
$2.15 million $185,283
Sep 22, 4 PM $0.00214
-0.27%
$2.14 million $185,971
Sep 22, 3 PM $0.00215
+0.66%
$2.15 million $185,875
Sep 22, 2 PM $0.00214
-0.59%
$2.14 million $191,243
Sep 22, 1 PM $0.00215
+0.96%
$2.15 million $193,686
Sep 22, 12 PM $0.00213
+2.68%
$2.13 million $185,831
Sep 22, 11 AM $0.00207
-0.27%
$2.07 million $182,506
Sep 22, 10 AM $0.00207
-0.46%
$2.07 million $181,405
Sep 22, 9 AM $0.00208
-0.37%
$2.08 million $183,122
Sep 22, 8 AM $0.00209
+3.47%
$2.09 million $184,530
Sep 22, 7 AM $0.00202
+2.58%
$2.02 million $184,587