HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00137
+0.23%
$ 1.37 million $ 254,101
Jul 21, 4 AM $ 0.00136
+0.96%
$ 1.36 million $ 255,420
Jul 21, 3 AM $ 0.00135
+0.33%
$ 1.35 million $ 256,692
Jul 21, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 260,831
Jul 21, 1 AM $ 0.00135
-0.08%
$ 1.35 million $ 261,437
Jul 21, 12 AM $ 0.00135
+0.10%
$ 1.35 million $ 266,593
Jul 20, 11 PM $ 0.00135
+0.62%
$ 1.35 million $ 270,072
Jul 20, 10 PM $ 0.00134
-0.42%
$ 1.34 million $ 267,588
Jul 20, 9 PM $ 0.00134
+0.28%
$ 1.34 million $ 267,280
Jul 20, 8 PM $ 0.00134
+0.15%
$ 1.34 million $ 267,549
Jul 20, 7 PM $ 0.00134
-0.14%
$ 1.34 million $ 270,794
Jul 20, 6 PM $ 0.00134
-0.02%
$ 1.34 million $ 267,360
Jul 20, 5 PM $ 0.00134
+0.32%
$ 1.34 million $ 261,556
Jul 20, 4 PM $ 0.00134
+0.16%
$ 1.34 million $ 244,764
Jul 20, 3 PM $ 0.00133
+1.94%
$ 1.33 million $ 240,883
Jul 20, 2 PM $ 0.00131
-0.22%
$ 1.31 million $ 246,751
Jul 20, 1 PM $ 0.00131
-0.75%
$ 1.31 million $ 254,268
Jul 20, 12 PM $ 0.00132
-0.69%
$ 1.32 million $ 256,769
Jul 20, 11 AM $ 0.00133
+1.00%
$ 1.33 million $ 258,246
Jul 20, 10 AM $ 0.00132
-0.17%
$ 1.32 million $ 266,614
Jul 20, 9 AM $ 0.00132
+1.31%
$ 1.32 million $ 281,708
Jul 20, 8 AM $ 0.0013
-0.27%
$ 1.3 million $ 278,345
Jul 20, 7 AM $ 0.00131
+0.26%
$ 1.31 million $ 274,843
Jul 20, 6 AM $ 0.0013
-0.06%
$ 1.3 million $ 276,271
Jul 20, 5 AM $ 0.0013
-1.34%
$ 1.3 million $ 275,815
Jul 20, 4 AM $ 0.00132
-0.05%
$ 1.32 million $ 278,759
Jul 20, 3 AM $ 0.00132
-0.25%
$ 1.32 million $ 277,639
Jul 20, 2 AM $ 0.00133
+0.53%
$ 1.33 million $ 273,584
Jul 20, 1 AM $ 0.00132
+0.24%
$ 1.32 million $ 269,833
Jul 20, 12 AM $ 0.00132
+0.28%
$ 1.32 million $ 263,338
Jul 19, 11 PM $ 0.00131
-0.04%
$ 1.31 million $ 259,816
Jul 19, 10 PM $ 0.00131
+0.46%
$ 1.31 million $ 259,436
Jul 19, 9 PM $ 0.00131
-0.05%
$ 1.31 million $ 256,109
Jul 19, 8 PM $ 0.00131
+1.19%
$ 1.31 million $ 256,455
Jul 19, 7 PM $ 0.00129
+0.14%
$ 1.29 million $ 254,299
Jul 19, 6 PM $ 0.00129
-0.42%
$ 1.29 million $ 257,624
Jul 19, 5 PM $ 0.00129
+0.01%
$ 1.29 million $ 258,445
Jul 19, 4 PM $ 0.00129
+0.12%
$ 1.29 million $ 261,348
Jul 19, 3 PM $ 0.00129
-0.24%
$ 1.29 million $ 267,890
Jul 19, 2 PM $ 0.0013
+0.31%
$ 1.3 million $ 267,249
Jul 19, 1 PM $ 0.00129
-0.17%
$ 1.29 million $ 259,690
Jul 19, 12 PM $ 0.00129
-0.07%
$ 1.29 million $ 259,045
Jul 19, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 257,196
Jul 19, 10 AM $ 0.0013
-0.92%
$ 1.3 million $ 249,655
Jul 19, 9 AM $ 0.00131
-0.18%
$ 1.31 million $ 235,325
Jul 19, 8 AM $ 0.00131
-0.09%
$ 1.31 million $ 232,068
Jul 19, 7 AM $ 0.00131
+0.27%
$ 1.31 million $ 231,118
Jul 19, 6 AM $ 0.00131
-0.21%
$ 1.31 million $ 232,024
Jul 19, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 231,602
Jul 19, 4 AM $ 0.00131
+0.16%
$ 1.31 million $ 231,311