HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00206
+1.12%
$ 2.06 million $ 329,422
Jun 3, 6 AM $ 0.00203
-0.23%
$ 2.03 million $ 322,895
Jun 3, 5 AM $ 0.00204
-0.11%
$ 2.04 million $ 330,540
Jun 3, 4 AM $ 0.00204
+2.16%
$ 2.04 million $ 350,758
Jun 3, 3 AM $ 0.002
+0.72%
$ 2 million $ 359,065
Jun 3, 2 AM $ 0.00198
+0.91%
$ 1.98 million $ 354,217
Jun 3, 1 AM $ 0.00197
-0.93%
$ 1.97 million $ 359,455
Jun 3, 12 AM $ 0.00199
+0.65%
$ 1.99 million $ 351,867
Jun 2, 11 PM $ 0.00197
+1.26%
$ 1.97 million $ 342,151
Jun 2, 10 PM $ 0.00195
-0.44%
$ 1.95 million $ 343,709
Jun 2, 9 PM $ 0.00196
-1.41%
$ 1.96 million $ 346,889
Jun 2, 8 PM $ 0.00199
-1.10%
$ 1.99 million $ 340,235
Jun 2, 7 PM $ 0.00201
-0.38%
$ 2.01 million $ 355,734
Jun 2, 6 PM $ 0.00201
-2.16%
$ 2.01 million $ 357,796
Jun 2, 5 PM $ 0.00206
+0.66%
$ 2.06 million $ 351,931
Jun 2, 4 PM $ 0.00205
+0.30%
$ 2.05 million $ 350,893
Jun 2, 3 PM $ 0.00204
-0.72%
$ 2.04 million $ 349,547
Jun 2, 2 PM $ 0.00206
-0.95%
$ 2.06 million $ 360,435
Jun 2, 1 PM $ 0.00208
-0.46%
$ 2.08 million $ 368,293
Jun 2, 12 PM $ 0.00209
+0.86%
$ 2.09 million $ 370,856
Jun 2, 11 AM $ 0.00207
+0.84%
$ 2.07 million $ 394,911
Jun 2, 10 AM $ 0.00205
+1.67%
$ 2.05 million $ 496,174
Jun 2, 9 AM $ 0.00202
-0.58%
$ 2.02 million $ 506,827
Jun 2, 8 AM $ 0.00203
-1.10%
$ 2.03 million $ 514,378
Jun 2, 7 AM $ 0.00205
-0.18%
$ 2.05 million $ 514,596
Jun 2, 6 AM $ 0.00206
-0.76%
$ 2.06 million $ 512,899
Jun 2, 5 AM $ 0.00207
-1.35%
$ 2.07 million $ 502,430
Jun 2, 4 AM $ 0.0021
-1.03%
$ 2.1 million $ 481,695
Jun 2, 3 AM $ 0.00212
+0.81%
$ 2.12 million $ 471,378
Jun 2, 2 AM $ 0.00211
+0.77%
$ 2.11 million $ 464,067
Jun 2, 1 AM $ 0.00209
-1.87%
$ 2.09 million $ 446,202
Jun 2, 12 AM $ 0.00213
+1.16%
$ 2.13 million $ 443,776
Jun 1, 11 PM $ 0.00211
-0.49%
$ 2.11 million $ 443,848
Jun 1, 10 PM $ 0.00212
+1.00%
$ 2.12 million $ 439,069
Jun 1, 9 PM $ 0.0021
+0.78%
$ 2.1 million $ 438,177
Jun 1, 8 PM $ 0.00208
-1.65%
$ 2.08 million $ 444,634
Jun 1, 7 PM $ 0.00212
+0.67%
$ 2.12 million $ 416,950
Jun 1, 6 PM $ 0.0021
+0.53%
$ 2.1 million $ 406,293
Jun 1, 5 PM $ 0.00209
+1.55%
$ 2.09 million $ 402,056
Jun 1, 4 PM $ 0.00206
+1.15%
$ 2.06 million $ 402,189
Jun 1, 3 PM $ 0.00203
-0.05%
$ 2.03 million $ 411,310
Jun 1, 2 PM $ 0.00204
-1.78%
$ 2.04 million $ 404,350
Jun 1, 1 PM $ 0.00207
-0.35%
$ 2.07 million $ 397,684
Jun 1, 12 PM $ 0.00208
-10.21%
$ 2.08 million $ 391,968
Jun 1, 11 AM $ 0.00232
+15.02%
$ 2.32 million $ 295,819
Jun 1, 10 AM $ 0.00201
+0.35%
$ 2.01 million $ 354,919
Jun 1, 9 AM $ 0.00201
+0.23%
$ 2.01 million $ 345,780
Jun 1, 8 AM $ 0.002
+0.04%
$ 2 million $ 342,147
Jun 1, 7 AM $ 0.002
-0.01%
$ 2 million $ 349,032
Jun 1, 6 AM $ 0.002
-0.01%
$ 2 million $ 353,671