HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00224
-0.09%
$ 2.06 million $ 302,226
Apr 2, 10 AM $ 0.00224
-0.03%
$ 2.06 million $ 311,817
Apr 2, 9 AM $ 0.00224
+0.00%
$ 2.06 million $ 339,407
Apr 2, 8 AM $ 0.00224
-0.03%
$ 2.06 million $ 361,856
Apr 2, 7 AM $ 0.00224
-0.17%
$ 2.06 million $ 366,035
Apr 2, 6 AM $ 0.00224
-0.17%
$ 2.07 million $ 374,301
Apr 2, 5 AM $ 0.00225
-0.07%
$ 2.07 million $ 381,741
Apr 2, 4 AM $ 0.00225
+0.02%
$ 2.07 million $ 387,217
Apr 2, 3 AM $ 0.00225
+0.01%
$ 2.07 million $ 378,839
Apr 2, 2 AM $ 0.00225
-0.07%
$ 2.07 million $ 363,727
Apr 2, 1 AM $ 0.00225
+0.75%
$ 2.07 million $ 355,971
Apr 2, 12 AM $ 0.00223
-0.26%
$ 2.06 million $ 360,328
Apr 1, 11 PM $ 0.00224
+7.59%
$ 2.06 million $ 352,459
Apr 1, 10 PM $ 0.00208
-0.03%
$ 1.92 million $ 345,954
Apr 1, 9 PM $ 0.00208
+0.09%
$ 1.92 million $ 349,673
Apr 1, 8 PM $ 0.00208
+0.18%
$ 1.91 million $ 349,673
Apr 1, 7 PM $ 0.00207
+0.69%
$ 1.91 million $ 353,102
Apr 1, 6 PM $ 0.00206
+0.03%
$ 1.9 million $ 346,789
Apr 1, 5 PM $ 0.00206
-0.07%
$ 1.9 million $ 340,367
Apr 1, 4 PM $ 0.00206
+0.01%
$ 1.9 million $ 343,156
Apr 1, 3 PM $ 0.00206
-0.07%
$ 1.9 million $ 347,869
Apr 1, 2 PM $ 0.00206
+0.84%
$ 1.9 million $ 348,037
Apr 1, 1 PM $ 0.00205
-0.07%
$ 1.88 million $ 348,685
Apr 1, 12 PM $ 0.00205
-0.41%
$ 1.88 million $ 348,236
Apr 1, 11 AM $ 0.00205
+0.04%
$ 1.89 million $ 351,059
Apr 1, 10 AM $ 0.00205
-0.06%
$ 1.89 million $ 355,254
Apr 1, 9 AM $ 0.00205
-0.21%
$ 1.89 million $ 345,304
Apr 1, 8 AM $ 0.00206
+0.06%
$ 1.9 million $ 325,679
Apr 1, 7 AM $ 0.00206
-3.47%
$ 1.89 million $ 323,141
Apr 1, 6 AM $ 0.00213
+0.07%
$ 1.96 million $ 315,942
Apr 1, 5 AM $ 0.00213
-0.02%
$ 1.96 million $ 308,788
Apr 1, 4 AM $ 0.00213
-0.01%
$ 1.96 million $ 304,022
Apr 1, 3 AM $ 0.00213
-0.13%
$ 1.96 million $ 311,815
Apr 1, 2 AM $ 0.00213
-0.31%
$ 1.96 million $ 322,032
Apr 1, 1 AM $ 0.00214
-0.61%
$ 1.97 million $ 323,606
Apr 1, 12 AM $ 0.00215
-0.31%
$ 1.98 million $ 319,287
Mar 31, 11 PM $ 0.00216
+0.06%
$ 1.99 million $ 330,486
Mar 31, 10 PM $ 0.00216
+0.02%
$ 1.99 million $ 337,627
Mar 31, 9 PM $ 0.00216
+1.99%
$ 1.99 million $ 343,020
Mar 31, 8 PM $ 0.00211
+0.12%
$ 1.95 million $ 352,285
Mar 31, 7 PM $ 0.00211
-0.05%
$ 1.95 million $ 355,844
Mar 31, 6 PM $ 0.00211
+0.11%
$ 1.95 million $ 362,632
Mar 31, 5 PM $ 0.00211
+0.43%
$ 1.94 million $ 362,642
Mar 31, 4 PM $ 0.0021
-0.10%
$ 1.94 million $ 361,860
Mar 31, 3 PM $ 0.00211
-0.93%
$ 1.94 million $ 364,938
Mar 31, 2 PM $ 0.00213
-1.59%
$ 1.96 million $ 363,810
Mar 31, 1 PM $ 0.00216
-1.16%
$ 1.99 million $ 366,146
Mar 31, 12 PM $ 0.00219
+0.06%
$ 2.01 million $ 371,586
Mar 31, 11 AM $ 0.00218
-0.13%
$ 2.01 million $ 372,760
Mar 31, 10 AM $ 0.00219
+0.08%
$ 2.01 million $ 364,543