HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00174
+0.00%
$ 1.74 million $ 324,234
11:01 PM $ 0.00174
-0.03%
$ 1.74 million $ 324,280
11:00 PM $ 0.00174
-0.05%
$ 1.74 million $ 324,269
10:59 PM $ 0.00174
+0.05%
$ 1.74 million $ 324,833
10:58 PM $ 0.00174
+0.07%
$ 1.74 million $ 324,948
10:57 PM $ 0.00174
-0.01%
$ 1.74 million $ 325,206
10:56 PM $ 0.00174
+0.00%
$ 1.74 million $ 325,388
10:55 PM $ 0.00174
+0.08%
$ 1.74 million $ 325,462
10:54 PM $ 0.00174
-0.03%
$ 1.74 million $ 325,956
10:53 PM $ 0.00174
+0.00%
$ 1.74 million $ 326,172
10:52 PM $ 0.00174
-0.03%
$ 1.74 million $ 326,346
10:51 PM $ 0.00174
+0.00%
$ 1.74 million $ 326,346
10:50 PM $ 0.00174
+0.08%
$ 1.74 million $ 326,695
10:49 PM $ 0.00174
+0.05%
$ 1.74 million $ 326,818
10:48 PM $ 0.00174
-0.10%
$ 1.74 million $ 327,020
10:47 PM $ 0.00174
+0.00%
$ 1.74 million $ 327,092
10:46 PM $ 0.00174
-0.12%
$ 1.74 million $ 327,221
10:45 PM $ 0.00174
+0.00%
$ 1.74 million $ 327,366
10:44 PM $ 0.00174
+0.04%
$ 1.74 million $ 327,711
10:43 PM $ 0.00174
-0.05%
$ 1.74 million $ 328,003
10:42 PM $ 0.00174
+0.13%
$ 1.74 million $ 328,003
10:41 PM $ 0.00174
-0.05%
$ 1.74 million $ 328,514
10:40 PM $ 0.00174
-0.02%
$ 1.74 million $ 328,514
10:39 PM $ 0.00174
+0.10%
$ 1.74 million $ 328,689
10:38 PM $ 0.00174
+0.03%
$ 1.74 million $ 328,824
10:37 PM $ 0.00174
+0.03%
$ 1.74 million $ 328,959
10:36 PM $ 0.00174
+0.03%
$ 1.74 million $ 329,089
10:35 PM $ 0.00174
-0.07%
$ 1.74 million $ 329,145
10:34 PM $ 0.00174
+0.03%
$ 1.74 million $ 329,501
10:33 PM $ 0.00174
+0.00%
$ 1.74 million $ 329,538
10:32 PM $ 0.00174
-0.05%
$ 1.74 million $ 329,601
10:31 PM $ 0.00174
+0.15%
$ 1.74 million $ 329,742
10:30 PM $ 0.00174
-0.02%
$ 1.74 million $ 329,742
10:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 329,970
10:28 PM $ 0.00174
+0.00%
$ 1.74 million $ 330,299
10:27 PM $ 0.00174
-0.02%
$ 1.74 million $ 330,718
10:26 PM $ 0.00174
+0.07%
$ 1.74 million $ 330,906
10:25 PM $ 0.00174
+0.00%
$ 1.74 million $ 331,053
10:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 331,661
10:23 PM $ 0.00174
-0.07%
$ 1.74 million $ 331,867
10:22 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,005
10:21 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,318
10:20 PM $ 0.00174
+0.02%
$ 1.74 million $ 332,318
10:19 PM $ 0.00173
-0.11%
$ 1.73 million $ 332,668
10:18 PM $ 0.00174
+0.08%
$ 1.73 million $ 332,876
10:17 PM $ 0.00174
-0.14%
$ 1.73 million $ 333,007
10:16 PM $ 0.00174
-0.11%
$ 1.73 million $ 333,168
10:15 PM $ 0.00174
-0.01%
$ 1.73 million $ 333,280
10:14 PM $ 0.00174
-0.02%
$ 1.74 million $ 333,387
10:13 PM $ 0.00174
+0.02%
$ 1.74 million $ 333,852