HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,269
1:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,269
1:18 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,310
1:17 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,375
1:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,453
1:15 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,453
1:14 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,458
1:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,400
1:12 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,510
1:11 AM $ 0.00243
-0.04%
$ 2.24 million $ 381,510
1:10 AM $ 0.00244
+0.05%
$ 2.24 million $ 381,524
1:09 AM $ 0.00243
-0.02%
$ 2.24 million $ 381,578
1:08 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,658
1:07 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,658
1:06 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,658
1:05 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,647
1:04 AM $ 0.00244
-0.03%
$ 2.24 million $ 381,647
1:03 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,621
1:02 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,544
1:01 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,513
1:00 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,479
12:59 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,479
12:58 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,659
12:57 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,687
12:56 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,708
12:55 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,708
12:54 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,637
12:53 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,620
12:52 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,620
12:51 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,539
12:50 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,648
12:49 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,648
12:48 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,918
12:47 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,149
12:46 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,274
12:45 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,274
12:44 AM $ 0.00244
+0.05%
$ 2.24 million $ 382,300
12:43 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,421
12:42 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,421
12:41 AM $ 0.00244
+0.03%
$ 2.24 million $ 382,463
12:40 AM $ 0.00244
-0.02%
$ 2.24 million $ 382,575
12:39 AM $ 0.00244
+0.02%
$ 2.24 million $ 382,410
12:38 AM $ 0.00244
+0.00%
$ 2.24 million $ 382,455
12:37 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,511
12:36 AM $ 0.00244
+0.03%
$ 2.24 million $ 382,567
12:35 AM $ 0.00244
+0.00%
$ 2.24 million $ 382,567
12:34 AM $ 0.00244
-0.03%
$ 2.24 million $ 382,564
12:33 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,874
12:32 AM $ 0.00244
+0.01%
$ 2.24 million $ 382,917
12:31 AM $ 0.00244
-0.01%
$ 2.24 million $ 382,917