HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0398
-0.84%
$ 21.39 million $ 2.82 million
Jul 15, 2024 $ 0.0401
+5.24%
$ 21.57 million $ 3.14 million
Jul 14, 2024 $ 0.0381
-2.86%
$ 20.5 million $ 2.74 million
Jul 13, 2024 $ 0.0392
-0.81%
$ 21.1 million $ 2.86 million
Jul 12, 2024 $ 0.0395
+27.86%
$ 20.36 million $ 2.76 million
Jul 11, 2024 $ 0.0309
+1.34%
$ 15.92 million $ 2.13 million
Jul 10, 2024 $ 0.0305
+7.69%
$ 15.71 million $ 2.58 million
Jul 9, 2024 $ 0.0283
-4.34%
$ 14.59 million $ 2.23 million
Jul 8, 2024 $ 0.0296
+11.08%
$ 15.22 million $ 2.38 million
Jul 7, 2024 $ 0.0266
-8.25%
$ 13.7 million $ 2.21 million
Jul 6, 2024 $ 0.029
-2.56%
$ 14.93 million $ 2.06 million
Jul 5, 2024 $ 0.0298
-3.81%
$ 15.33 million $ 2.59 million
Jul 4, 2024 $ 0.0309
-10.21%
$ 15.91 million $ 2.46 million
Jul 3, 2024 $ 0.0344
-4.48%
$ 17.72 million $ 2.8 million
Jul 2, 2024 $ 0.036
-6.72%
$ 36.02 million $ 3.03 million
Jul 1, 2024 $ 0.0391
-10.03%
$ 38.6 million $ 3.18 million
Jun 30, 2024 $ 0.0436
+3.48%
$ 43.61 million $ 3.69 million
Jun 29, 2024 $ 0.0421
-2.08%
$ 42.15 million $ 3.12 million
Jun 28, 2024 $ 0.0431
-4.56%
$ 43.05 million $ 3.34 million
Jun 27, 2024 $ 0.0452
+1.20%
$ 45.15 million $ 3.31 million
Jun 26, 2024 $ 0.0446
-6.55%
$ 44.61 million $ 3.07 million
Jun 25, 2024 $ 0.0477
+6.55%
$ 47.73 million $ 3.48 million
Jun 24, 2024 $ 0.0448
-3.01%
$ 44.8 million $ 3.46 million
Jun 23, 2024 $ 0.0462
+0.40%
$ 46.22 million $ 3.18 million
Jun 22, 2024 $ 0.046
+0.34%
$ 46.03 million $ 3.42 million
Jun 21, 2024 $ 0.0459
+0.44%
$ 45.88 million $ 3.45 million
Jun 20, 2024 $ 0.0457
-4.61%
$ 45.67 million $ 2.7 million
Jun 19, 2024 $ 0.0479
+5.32%
$ 47.87 million $ 3.33 million
Jun 18, 2024 $ 0.0455
-12.53%
$ 45.49 million $ 3.83 million
Jun 17, 2024 $ 0.052
-7.26%
$ 51.96 million $ 5.36 million
Jun 16, 2024 $ 0.056
-0.92%
$ 56.03 million $ 5.36 million
Jun 15, 2024 $ 0.0565
-2.60%
$ 56.55 million $ 6.28 million
Jun 14, 2024 $ 0.0581
-10.96%
$ 58.06 million $ 6.52 million
Jun 13, 2024 $ 0.0652
+1.55%
$ 65.21 million $ 6.35 million
Jun 12, 2024 $ 0.0642
+6.88%
$ 64.22 million $ 5.2 million
Jun 11, 2024 $ 0.0601
-4.71%
$ 60.09 million $ 4.8 million
Jun 10, 2024 $ 0.0631
-4.94%
$ 63.07 million $ 5.45 million
Jun 9, 2024 $ 0.0664
-1.83%
$ 66.36 million $ 5.05 million
Jun 8, 2024 $ 0.0676
-9.31%
$ 67.7 million $ 5 million
Jun 7, 2024 $ 0.0745
-1.88%
$ 74.51 million $ 6.23 million
Jun 6, 2024 $ 0.0759
+4.92%
$ 75.95 million $ 4.38 million
Jun 5, 2024 $ 0.0724
-1.49%
$ 72.37 million $ 5.96 million
Jun 4, 2024 $ 0.0735
+8.26%
$ 73.45 million $ 4.58 million
Jun 3, 2024 $ 0.0678
+21.36%
$ 67.81 million $ 6.5 million
Jun 2, 2024 $ 0.0559
-8.17%
$ 55.87 million $ 5.43 million
Jun 1, 2024 $ 0.0608
-0.54%
$ 60.84 million $ 5.02 million
May 31, 2024 $ 0.0612
+1.57%
$ 61.18 million $ 5.48 million
May 30, 2024 $ 0.0602
-2.03%
$ 60.24 million $ 4.12 million
May 29, 2024 $ 0.0615
-1.15%
$ 61.45 million $ 5.58 million
May 28, 2024 $ 0.0623
-2.86%
$ 62.27 million $ 4.54 million