Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00202
+2.58%
$2.02 million $184,587
Sep 22, 6 AM $0.00197
-0.39%
$1.97 million $177,508
Sep 22, 5 AM $0.00198
+0.36%
$1.98 million $176,874
Sep 22, 4 AM $0.00197
-0.22%
$1.97 million $176,869
Sep 22, 3 AM $0.00198
-0.12%
$1.98 million $176,700
Sep 22, 2 AM $0.00198
-0.42%
$1.98 million $177,038
Sep 22, 1 AM $0.00199
-0.65%
$1.99 million $177,688
Sep 22, 12 AM $0.002
-0.42%
$2 million $172,746
Sep 21, 11 PM $0.00201
-0.62%
$2.01 million $169,920
Sep 21, 10 PM $0.00202
+0.47%
$2.02 million $167,670
Sep 21, 9 PM $0.00201
-0.28%
$2.01 million $166,964
Sep 21, 8 PM $0.00202
+1.26%
$2.02 million $167,191
Sep 21, 7 PM $0.00199
+0.27%
$1.99 million $167,617
Sep 21, 6 PM $0.00199
+0.28%
$1.99 million $165,507
Sep 21, 5 PM $0.00198
-0.38%
$1.98 million $166,550
Sep 21, 4 PM $0.00199
-0.51%
$1.99 million $166,367
Sep 21, 3 PM $0.002
+0.67%
$2 million $166,871
Sep 21, 2 PM $0.00199
-0.51%
$1.99 million $160,924
Sep 21, 1 PM $0.002
+3.11%
$2 million $156,563
Sep 21, 12 PM $0.00194
+2.34%
$1.94 million $155,019
Sep 21, 11 AM $0.00189
+0.58%
$1.89 million $161,383
Sep 21, 10 AM $0.00188
+0.07%
$1.88 million $169,336
Sep 21, 9 AM $0.00188
+0.33%
$1.88 million $167,897
Sep 21, 8 AM $0.00187
+3.07%
$1.87 million $166,660
Sep 21, 7 AM $0.00182
+0.04%
$1.82 million $166,298
Sep 21, 6 AM $0.00182
+0.34%
$1.82 million $167,177
Sep 21, 5 AM $0.00181
-0.05%
$1.81 million $167,777
Sep 21, 4 AM $0.00181
-0.02%
$1.81 million $167,825
Sep 21, 3 AM $0.00181
+0.22%
$1.81 million $167,892
Sep 21, 2 AM $0.00181
+0.44%
$1.81 million $167,972
Sep 21, 1 AM $0.0018
-1.20%
$1.8 million $167,280
Sep 21, 12 AM $0.00183
+1.50%
$1.83 million $167,353
Sep 20, 11 PM $0.00181
+0.25%
$1.81 million $167,077
Sep 20, 10 PM $0.0018
+0.88%
$1.8 million $166,352
Sep 20, 9 PM $0.00179
-0.50%
$1.79 million $165,085
Sep 20, 8 PM $0.00179
-0.05%
$1.79 million $163,764
Sep 20, 7 PM $0.0018
+1.05%
$1.8 million $164,843
Sep 20, 6 PM $0.00178
-0.36%
$1.78 million $164,305
Sep 20, 5 PM $0.00178
-0.20%
$1.78 million $162,469
Sep 20, 4 PM $0.00179
+1.15%
$1.79 million $162,126
Sep 20, 3 PM $0.00177
+0.34%
$1.77 million $161,840
Sep 20, 2 PM $0.00176
-0.07%
$1.76 million $161,702
Sep 20, 1 PM $0.00176
-0.65%
$1.76 million $163,013
Sep 20, 12 PM $0.00177
-0.38%
$1.77 million $163,091
Sep 20, 11 AM $0.00178
-2.41%
$1.78 million $153,757
Sep 20, 10 AM $0.00183
-0.05%
$1.83 million $145,318
Sep 20, 9 AM $0.00183
+0.15%
$1.83 million $144,901
Sep 20, 8 AM $0.00183
-0.51%
$1.83 million $144,835
Sep 20, 7 AM $0.00184
-0.03%
$1.84 million $144,795
Sep 20, 6 AM $0.00183
-0.29%
$1.83 million $144,100