HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00131
+0.16%
$ 1.31 million $ 231,311
Jul 19, 3 AM $ 0.00131
-0.27%
$ 1.31 million $ 232,403
Jul 19, 2 AM $ 0.00131
+0.20%
$ 1.31 million $ 237,205
Jul 19, 1 AM $ 0.00131
+0.04%
$ 1.31 million $ 241,830
Jul 19, 12 AM $ 0.00131
-0.11%
$ 1.31 million $ 243,857
Jul 18, 11 PM $ 0.00131
-0.09%
$ 1.31 million $ 245,332
Jul 18, 10 PM $ 0.00131
-0.77%
$ 1.31 million $ 249,754
Jul 18, 9 PM $ 0.00132
+0.71%
$ 1.32 million $ 249,566
Jul 18, 8 PM $ 0.00131
+0.41%
$ 1.31 million $ 248,467
Jul 18, 7 PM $ 0.0013
-0.02%
$ 1.3 million $ 255,694
Jul 18, 6 PM $ 0.00131
+0.40%
$ 1.31 million $ 261,095
Jul 18, 5 PM $ 0.0013
-0.82%
$ 1.3 million $ 262,122
Jul 18, 4 PM $ 0.00131
+0.05%
$ 1.31 million $ 263,951
Jul 18, 3 PM $ 0.00131
-0.27%
$ 1.31 million $ 264,615
Jul 18, 2 PM $ 0.00131
+0.58%
$ 1.31 million $ 263,314
Jul 18, 1 PM $ 0.00131
-0.55%
$ 1.31 million $ 263,805
Jul 18, 12 PM $ 0.00131
+0.17%
$ 1.31 million $ 261,526
Jul 18, 11 AM $ 0.00131
-0.66%
$ 1.31 million $ 258,884
Jul 18, 10 AM $ 0.00132
+0.10%
$ 1.32 million $ 258,642
Jul 18, 9 AM $ 0.00132
-0.10%
$ 1.32 million $ 262,075
Jul 18, 8 AM $ 0.00132
-0.02%
$ 1.32 million $ 265,508
Jul 18, 7 AM $ 0.00132
-1.00%
$ 1.32 million $ 265,563
Jul 18, 6 AM $ 0.00133
-0.02%
$ 1.33 million $ 264,712
Jul 18, 5 AM $ 0.00133
-0.07%
$ 1.33 million $ 266,154
Jul 18, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 264,927
Jul 18, 3 AM $ 0.00134
+0.20%
$ 1.34 million $ 263,555
Jul 18, 2 AM $ 0.00133
+0.12%
$ 1.33 million $ 260,838
Jul 18, 1 AM $ 0.00133
-0.03%
$ 1.33 million $ 255,726
Jul 18, 12 AM $ 0.00133
+0.01%
$ 1.33 million $ 254,751
Jul 17, 11 PM $ 0.00133
+0.20%
$ 1.33 million $ 256,941
Jul 17, 10 PM $ 0.00133
-0.04%
$ 1.33 million $ 254,663
Jul 17, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 252,473
Jul 17, 8 PM $ 0.00133
+0.03%
$ 1.33 million $ 253,389
Jul 17, 7 PM $ 0.00133
-0.05%
$ 1.33 million $ 245,794
Jul 17, 6 PM $ 0.00133
+0.12%
$ 1.33 million $ 240,360
Jul 17, 5 PM $ 0.00133
+0.13%
$ 1.33 million $ 240,829
Jul 17, 4 PM $ 0.00133
+1.20%
$ 1.33 million $ 237,593
Jul 17, 3 PM $ 0.00131
+0.20%
$ 1.31 million $ 230,295
Jul 17, 2 PM $ 0.00131
+0.41%
$ 1.31 million $ 228,210
Jul 17, 1 PM $ 0.0013
-1.14%
$ 1.3 million $ 227,430
Jul 17, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 229,452
Jul 17, 11 AM $ 0.00132
-0.01%
$ 1.32 million $ 230,702
Jul 17, 10 AM $ 0.00132
-0.09%
$ 1.32 million $ 230,891
Jul 17, 9 AM $ 0.00133
+0.41%
$ 1.33 million $ 229,065
Jul 17, 8 AM $ 0.00132
-0.39%
$ 1.32 million $ 225,550
Jul 17, 7 AM $ 0.00133
+0.06%
$ 1.33 million $ 226,740
Jul 17, 6 AM $ 0.00133
+0.02%
$ 1.33 million $ 235,004
Jul 17, 5 AM $ 0.00133
-0.18%
$ 1.33 million $ 241,567
Jul 17, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 249,778
Jul 17, 3 AM $ 0.00133
+0.24%
$ 1.33 million $ 257,006