HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00219
+0.08%
$ 2.01 million $ 364,543
Mar 31, 9 AM $ 0.00219
+0.12%
$ 2.01 million $ 353,456
Mar 31, 8 AM $ 0.00218
+0.20%
$ 2.01 million $ 358,448
Mar 31, 7 AM $ 0.00218
+0.09%
$ 2.01 million $ 360,992
Mar 31, 6 AM $ 0.00218
-3.21%
$ 2.01 million $ 360,924
Mar 31, 5 AM $ 0.00225
+2.10%
$ 2.07 million $ 360,765
Mar 31, 4 AM $ 0.0022
-0.13%
$ 2.03 million $ 359,295
Mar 31, 3 AM $ 0.00221
-0.25%
$ 2.03 million $ 360,441
Mar 31, 2 AM $ 0.00221
+0.12%
$ 2.04 million $ 366,099
Mar 31, 1 AM $ 0.00221
-0.44%
$ 2.03 million $ 370,073
Mar 31, 12 AM $ 0.00222
+0.05%
$ 2.04 million $ 366,564
Mar 30, 11 PM $ 0.00222
+0.13%
$ 2.04 million $ 356,839
Mar 30, 10 PM $ 0.00221
+0.04%
$ 2.04 million $ 367,890
Mar 30, 9 PM $ 0.00221
-1.31%
$ 2.04 million $ 376,612
Mar 30, 8 PM $ 0.00224
+1.78%
$ 2.07 million $ 372,051
Mar 30, 7 PM $ 0.0022
-0.01%
$ 2.03 million $ 364,204
Mar 30, 6 PM $ 0.0022
-0.33%
$ 2.03 million $ 355,064
Mar 30, 5 PM $ 0.00221
-0.06%
$ 2.04 million $ 354,370
Mar 30, 4 PM $ 0.00221
-0.44%
$ 2.04 million $ 351,637
Mar 30, 3 PM $ 0.00222
-0.43%
$ 2.05 million $ 345,363
Mar 30, 2 PM $ 0.00223
-1.90%
$ 2.06 million $ 347,793
Mar 30, 1 PM $ 0.00227
+0.04%
$ 2.1 million $ 346,005
Mar 30, 12 PM $ 0.00228
-2.22%
$ 2.1 million $ 346,541
Mar 30, 11 AM $ 0.00234
+2.11%
$ 2.15 million $ 355,306
Mar 30, 10 AM $ 0.00229
+2.53%
$ 2.11 million $ 367,424
Mar 30, 9 AM $ 0.00223
+8.87%
$ 2.05 million $ 366,754
Mar 30, 8 AM $ 0.00205
+0.06%
$ 1.89 million $ 356,579
Mar 30, 7 AM $ 0.00205
+0.15%
$ 1.89 million $ 353,525
Mar 30, 6 AM $ 0.00204
+0.24%
$ 1.88 million $ 363,123
Mar 30, 5 AM $ 0.00204
-0.36%
$ 1.88 million $ 381,324
Mar 30, 4 AM $ 0.00205
+0.08%
$ 1.88 million $ 403,689
Mar 30, 3 AM $ 0.00204
-0.01%
$ 1.88 million $ 410,174
Mar 30, 2 AM $ 0.00205
+0.09%
$ 1.88 million $ 416,225
Mar 30, 1 AM $ 0.00204
-0.05%
$ 1.88 million $ 416,328
Mar 30, 12 AM $ 0.00204
+0.01%
$ 1.88 million $ 417,944
Mar 29, 11 PM $ 0.00204
+0.12%
$ 1.88 million $ 417,406
Mar 29, 10 PM $ 0.00204
-0.05%
$ 1.88 million $ 398,054
Mar 29, 9 PM $ 0.00205
+1.14%
$ 1.89 million $ 379,756
Mar 29, 8 PM $ 0.00202
+0.53%
$ 1.86 million $ 372,674
Mar 29, 7 PM $ 0.00201
-2.54%
$ 1.85 million $ 378,044
Mar 29, 6 PM $ 0.00207
-0.13%
$ 1.9 million $ 380,861
Mar 29, 5 PM $ 0.00207
+0.03%
$ 1.91 million $ 379,713
Mar 29, 4 PM $ 0.00207
-1.10%
$ 1.91 million $ 380,816
Mar 29, 3 PM $ 0.00209
+0.08%
$ 1.93 million $ 385,195
Mar 29, 2 PM $ 0.00209
-0.18%
$ 1.92 million $ 382,248
Mar 29, 1 PM $ 0.00209
+0.00%
$ 1.93 million $ 375,582
Mar 29, 12 PM $ 0.00209
+0.08%
$ 1.93 million $ 363,931
Mar 29, 11 AM $ 0.00209
-0.34%
$ 1.93 million $ 358,475
Mar 29, 10 AM $ 0.0021
-0.04%
$ 1.93 million $ 348,418
Mar 29, 9 AM $ 0.0021
+0.03%
$ 1.93 million $ 350,169