HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.002
-0.01%
$ 2 million $ 349,032
Jun 1, 6 AM $ 0.002
-0.01%
$ 2 million $ 353,671
Jun 1, 5 AM $ 0.002
+0.10%
$ 2 million $ 363,242
Jun 1, 4 AM $ 0.002
-0.29%
$ 2 million $ 384,741
Jun 1, 3 AM $ 0.002
-0.06%
$ 2 million $ 396,812
Jun 1, 2 AM $ 0.00201
-0.03%
$ 2.01 million $ 402,512
Jun 1, 1 AM $ 0.00201
-1.30%
$ 2.01 million $ 412,911
Jun 1, 12 AM $ 0.00203
+0.10%
$ 2.03 million $ 411,991
May 31, 11 PM $ 0.00203
-0.01%
$ 2.03 million $ 407,585
May 31, 10 PM $ 0.00203
-0.25%
$ 2.03 million $ 408,543
May 31, 9 PM $ 0.00204
-0.11%
$ 2.04 million $ 402,412
May 31, 8 PM $ 0.00204
+0.19%
$ 2.04 million $ 386,970
May 31, 7 PM $ 0.00203
+0.01%
$ 2.03 million $ 390,838
May 31, 6 PM $ 0.00203
-0.11%
$ 2.03 million $ 406,911
May 31, 5 PM $ 0.00204
+0.22%
$ 2.04 million $ 425,261
May 31, 4 PM $ 0.00203
-0.25%
$ 2.03 million $ 424,889
May 31, 3 PM $ 0.00204
-0.18%
$ 2.04 million $ 420,748
May 31, 2 PM $ 0.00204
+0.27%
$ 2.04 million $ 421,919
May 31, 1 PM $ 0.00204
-0.28%
$ 2.04 million $ 428,598
May 31, 12 PM $ 0.00204
+0.28%
$ 2.04 million $ 435,036
May 31, 11 AM $ 0.00204
-0.32%
$ 2.04 million $ 431,841
May 31, 10 AM $ 0.00204
-0.26%
$ 2.04 million $ 414,973
May 31, 9 AM $ 0.00204
+0.03%
$ 2.04 million $ 406,137
May 31, 8 AM $ 0.00204
-0.17%
$ 2.04 million $ 397,450
May 31, 7 AM $ 0.00204
-0.07%
$ 2.04 million $ 387,732
May 31, 6 AM $ 0.00204
+0.08%
$ 2.04 million $ 382,083
May 31, 5 AM $ 0.00204
-0.01%
$ 2.04 million $ 379,031
May 31, 4 AM $ 0.00204
+0.05%
$ 2.04 million $ 366,516
May 31, 3 AM $ 0.00204
-0.05%
$ 2.04 million $ 357,101
May 31, 2 AM $ 0.00204
-0.06%
$ 2.04 million $ 358,374
May 31, 1 AM $ 0.00204
+0.07%
$ 2.04 million $ 348,990
May 31, 12 AM $ 0.00204
+0.28%
$ 2.04 million $ 347,434
May 30, 11 PM $ 0.00204
-0.04%
$ 2.04 million $ 349,368
May 30, 10 PM $ 0.00204
+0.06%
$ 2.04 million $ 357,386
May 30, 9 PM $ 0.00203
+0.05%
$ 2.03 million $ 368,823
May 30, 8 PM $ 0.00203
-0.03%
$ 2.03 million $ 383,077
May 30, 7 PM $ 0.00203
-0.02%
$ 2.03 million $ 381,411
May 30, 6 PM $ 0.00204
+0.01%
$ 2.04 million $ 364,473
May 30, 5 PM $ 0.00203
+0.06%
$ 2.03 million $ 348,647
May 30, 4 PM $ 0.00203
-0.04%
$ 2.03 million $ 348,102
May 30, 3 PM $ 0.00203
+0.05%
$ 2.03 million $ 345,362
May 30, 2 PM $ 0.00203
-0.15%
$ 2.03 million $ 346,843
May 30, 1 PM $ 0.00204
+0.12%
$ 2.04 million $ 343,822
May 30, 12 PM $ 0.00203
+0.21%
$ 2.03 million $ 355,935
May 30, 11 AM $ 0.00203
+0.43%
$ 2.03 million $ 366,109
May 30, 10 AM $ 0.00202
+0.04%
$ 2.02 million $ 367,293
May 30, 9 AM $ 0.00202
-0.84%
$ 2.02 million $ 366,244
May 30, 8 AM $ 0.00204
-2.11%
$ 2.04 million $ 366,881
May 30, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 370,960
May 30, 6 AM $ 0.00208
+0.01%
$ 2.08 million $ 376,961