HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00173
+0.08%
$ 1.73 million $ 325,393
1:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 325,393
1:20 AM $ 0.00173
+0.00%
$ 1.73 million $ 325,628
1:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 326,081
1:18 AM $ 0.00172
+0.03%
$ 1.73 million $ 326,827
1:17 AM $ 0.00172
+0.03%
$ 1.73 million $ 326,984
1:16 AM $ 0.00172
+0.00%
$ 1.73 million $ 327,238
1:15 AM $ 0.00172
-0.03%
$ 1.73 million $ 327,238
1:14 AM $ 0.00172
+0.04%
$ 1.72 million $ 327,536
1:13 AM $ 0.00172
+0.02%
$ 1.72 million $ 328,295
1:12 AM $ 0.00172
+0.03%
$ 1.72 million $ 328,296
1:11 AM $ 0.00172
-0.06%
$ 1.72 million $ 328,442
1:10 AM $ 0.00172
-0.04%
$ 1.72 million $ 328,604
1:09 AM $ 0.00172
+0.04%
$ 1.72 million $ 329,266
1:08 AM $ 0.00172
+0.03%
$ 1.72 million $ 329,507
1:07 AM $ 0.00172
+0.03%
$ 1.72 million $ 329,507
1:06 AM $ 0.00172
+0.02%
$ 1.72 million $ 329,869
1:05 AM $ 0.00172
-0.08%
$ 1.72 million $ 330,183
1:04 AM $ 0.00173
-0.08%
$ 1.73 million $ 330,023
1:03 AM $ 0.00173
-0.02%
$ 1.73 million $ 330,442
1:02 AM $ 0.00173
-0.13%
$ 1.73 million $ 330,359
1:01 AM $ 0.00173
+0.01%
$ 1.73 million $ 330,096
1:00 AM $ 0.00173
+0.02%
$ 1.73 million $ 330,323
12:59 AM $ 0.00173
+0.06%
$ 1.73 million $ 330,323
12:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 331,195
12:57 AM $ 0.00173
-0.04%
$ 1.73 million $ 331,831
12:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 332,108
12:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 332,195
12:54 AM $ 0.00173
-0.04%
$ 1.73 million $ 332,238
12:53 AM $ 0.00173
-0.05%
$ 1.73 million $ 332,518
12:52 AM $ 0.00173
-0.01%
$ 1.73 million $ 332,625
12:51 AM $ 0.00173
+0.02%
$ 1.73 million $ 332,882
12:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 332,882
12:49 AM $ 0.00173
-0.07%
$ 1.73 million $ 333,021
12:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 333,622
12:47 AM $ 0.00173
-0.01%
$ 1.73 million $ 333,867
12:46 AM $ 0.00173
-0.07%
$ 1.73 million $ 334,051
12:45 AM $ 0.00173
+0.02%
$ 1.73 million $ 333,996
12:44 AM $ 0.00173
+0.01%
$ 1.73 million $ 333,985
12:43 AM $ 0.00173
-0.02%
$ 1.73 million $ 334,294
12:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 334,256
12:41 AM $ 0.00173
-0.02%
$ 1.73 million $ 334,298
12:40 AM $ 0.00173
+0.00%
$ 1.73 million $ 334,420
12:39 AM $ 0.00173
+0.03%
$ 1.73 million $ 334,420
12:38 AM $ 0.00173
+0.03%
$ 1.73 million $ 334,896
12:37 AM $ 0.00173
-0.05%
$ 1.73 million $ 334,819
12:36 AM $ 0.00173
+0.00%
$ 1.73 million $ 334,692
12:35 AM $ 0.00173
+0.00%
$ 1.73 million $ 334,674
12:34 AM $ 0.00173
-0.09%
$ 1.73 million $ 334,547
12:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 334,894