HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,388
1:44 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,828
1:43 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,012
1:42 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,012
1:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,049
1:40 AM $ 0.00243
+0.04%
$ 2.24 million $ 380,075
1:39 AM $ 0.00243
-0.02%
$ 2.24 million $ 380,400
1:38 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,442
1:37 AM $ 0.00243
+0.02%
$ 2.24 million $ 380,442
1:36 AM $ 0.00243
-0.02%
$ 2.24 million $ 380,507
1:35 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,506
1:34 AM $ 0.00243
+0.04%
$ 2.24 million $ 380,506
1:33 AM $ 0.00243
-0.05%
$ 2.24 million $ 380,340
1:32 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,304
1:31 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,227
1:30 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,109
1:29 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,109
1:28 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,456
1:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,403
1:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,428
1:25 AM $ 0.00243
-0.03%
$ 2.24 million $ 380,893
1:24 AM $ 0.00243
+0.03%
$ 2.24 million $ 380,893
1:23 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,949
1:22 AM $ 0.00243
-0.04%
$ 2.24 million $ 381,023
1:21 AM $ 0.00243
+0.03%
$ 2.24 million $ 381,184
1:20 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,269
1:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,269
1:18 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,310
1:17 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,375
1:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,453
1:15 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,453
1:14 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,458
1:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 381,400
1:12 AM $ 0.00243
+0.01%
$ 2.24 million $ 381,510
1:11 AM $ 0.00243
-0.04%
$ 2.24 million $ 381,510
1:10 AM $ 0.00244
+0.05%
$ 2.24 million $ 381,524
1:09 AM $ 0.00243
-0.02%
$ 2.24 million $ 381,578
1:08 AM $ 0.00243
-0.01%
$ 2.24 million $ 381,658
1:07 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,658
1:06 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,658
1:05 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,647
1:04 AM $ 0.00244
-0.03%
$ 2.24 million $ 381,647
1:03 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,621
1:02 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,544
1:01 AM $ 0.00244
+0.00%
$ 2.24 million $ 381,513
1:00 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,479
12:59 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,479
12:58 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,659
12:57 AM $ 0.00244
-0.01%
$ 2.24 million $ 381,687
12:56 AM $ 0.00244
+0.01%
$ 2.24 million $ 381,708