HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0641
+3.97%
$ 64.11 million $ 4.35 million
May 26, 2024 $ 0.0617
-2.04%
$ 61.66 million $ 3.45 million
May 25, 2024 $ 0.063
+5.22%
$ 63.04 million $ 3.11 million
May 24, 2024 $ 0.06
-0.32%
$ 60.03 million $ 4.01 million
May 23, 2024 $ 0.0603
-5.53%
$ 60.26 million $ 3.5 million
May 22, 2024 $ 0.0637
+0.99%
$ 63.7 million $ 3.35 million
May 21, 2024 $ 0.063
-5.91%
$ 63.04 million $ 5.27 million
May 20, 2024 $ 0.0668
+8.94%
$ 66.76 million $ 5.33 million
May 19, 2024 $ 0.0613
-1.46%
$ 61.27 million $ 5.26 million
May 18, 2024 $ 0.0622
-0.23%
$ 62.17 million $ 7.49 million
May 17, 2024 $ 0.0624
+3.73%
$ 62.35 million $ 3.22 million
May 16, 2024 $ 0.0601
-2.39%
$ 60.11 million $ 4.13 million
May 15, 2024 $ 0.0616
+6.83%
$ 61.58 million $ 4.54 million
May 14, 2024 $ 0.0576
-6.17%
$ 57.63 million $ 4.55 million
May 13, 2024 $ 0.0614
-3.30%
$ 61.43 million $ 4.47 million
May 12, 2024 $ 0.0635
-0.19%
$ 63.53 million $ 3.63 million
May 11, 2024 $ 0.0636
+0.82%
$ 63.63 million $ 4.12 million
May 10, 2024 $ 0.0631
-1.99%
$ 63.12 million $ 4.52 million
May 9, 2024 $ 0.0644
+0.80%
$ 64.4 million $ 4.42 million
May 8, 2024 $ 0.0639
-4.85%
$ 63.88 million $ 4.63 million
May 7, 2024 $ 0.0672
-3.45%
$ 67.15 million $ 4.44 million
May 6, 2024 $ 0.0696
-1.98%
$ 69.56 million $ 4.88 million
May 5, 2024 $ 0.0709
+4.67%
$ 70.9 million $ 4.84 million
May 4, 2024 $ 0.0677
-3.49%
$ 67.74 million $ 4.85 million
May 3, 2024 $ 0.0702
+2.62%
$ 70.2 million $ 5.18 million
May 2, 2024 $ 0.0684
+3.50%
$ 68.38 million $ 6.22 million
May 1, 2024 $ 0.0653
+15.97%
$ 66.06 million $ 4.74 million
Apr 30, 2024 $ 0.0563
-5.87%
$ 56.29 million $ 4.53 million
Apr 29, 2024 $ 0.0598
-3.37%
$ 59.8 million $ 4.96 million
Apr 28, 2024 $ 0.0619
-0.86%
$ 61.89 million $ 4.29 million
Apr 27, 2024 $ 0.0624
-4.04%
$ 62.43 million $ 4.61 million
Apr 26, 2024 $ 0.0651
-2.27%
$ 65.07 million $ 4.19 million
Apr 25, 2024 $ 0.0666
-2.20%
$ 66.58 million $ 4.77 million
Apr 24, 2024 $ 0.0681
-7.44%
$ 68.09 million $ 4.85 million
Apr 23, 2024 $ 0.0736
-6.84%
$ 73.56 million $ 4.88 million
Apr 22, 2024 $ 0.079
+15.89%
$ 78.96 million $ 5.99 million
Apr 21, 2024 $ 0.0681
-1.52%
$ 68.13 million $ 4.52 million
Apr 20, 2024 $ 0.0692
+1.14%
$ 69.18 million $ 5.46 million
Apr 19, 2024 $ 0.0684
-0.95%
$ 68.4 million $ 5.47 million
Apr 18, 2024 $ 0.0691
+1.35%
$ 69.06 million $ 4.76 million
Apr 17, 2024 $ 0.0681
-6.90%
$ 68.14 million $ 4.87 million
Apr 16, 2024 $ 0.0732
+1.88%
$ 73.19 million $ 5.61 million
Apr 15, 2024 $ 0.0718
-8.44%
$ 71.82 million $ 5.48 million
Apr 14, 2024 $ 0.0785
+2.14%
$ 78.45 million $ 6.13 million
Apr 13, 2024 $ 0.0768
-5.21%
$ 76.79 million $ 7.07 million
Apr 12, 2024 $ 0.081
-6.76%
$ 81.03 million $ 6.63 million
Apr 11, 2024 $ 0.0869
-8.37%
$ 86.9 million $ 6.17 million
Apr 10, 2024 $ 0.0948
+1.80%
$ 94.84 million $ 13.48 million
Apr 9, 2024 $ 0.0932
+19.61%
$ 93.17 million $ 9.74 million
Apr 8, 2024 $ 0.078
+2.87%
$ 77.95 million $ 6.61 million