HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00204
-2.11%
$ 2.04 million $ 366,881
May 30, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 370,960
May 30, 6 AM $ 0.00208
+0.01%
$ 2.08 million $ 376,961
May 30, 5 AM $ 0.00208
+0.30%
$ 2.08 million $ 380,865
May 30, 4 AM $ 0.00208
-0.18%
$ 2.08 million $ 385,878
May 30, 3 AM $ 0.00208
+0.18%
$ 2.08 million $ 394,487
May 30, 2 AM $ 0.00208
-0.05%
$ 2.08 million $ 385,426
May 30, 1 AM $ 0.00208
-0.16%
$ 2.08 million $ 377,584
May 30, 12 AM $ 0.00208
+0.29%
$ 2.08 million $ 378,242
May 29, 11 PM $ 0.00208
-0.04%
$ 2.08 million $ 379,217
May 29, 10 PM $ 0.00208
-0.24%
$ 2.08 million $ 372,506
May 29, 9 PM $ 0.00208
+0.12%
$ 2.08 million $ 370,531
May 29, 8 PM $ 0.00208
-0.09%
$ 2.08 million $ 373,598
May 29, 7 PM $ 0.00208
+0.06%
$ 2.08 million $ 386,532
May 29, 6 PM $ 0.00208
+0.05%
$ 2.08 million $ 423,081
May 29, 5 PM $ 0.00208
-0.26%
$ 2.08 million $ 428,459
May 29, 4 PM $ 0.00208
+0.24%
$ 2.08 million $ 439,075
May 29, 3 PM $ 0.00208
-0.26%
$ 2.08 million $ 454,757
May 29, 2 PM $ 0.00208
-0.01%
$ 2.08 million $ 443,814
May 29, 1 PM $ 0.00208
-0.04%
$ 2.08 million $ 438,722
May 29, 12 PM $ 0.00209
+0.02%
$ 2.09 million $ 419,771
May 29, 11 AM $ 0.00209
+0.14%
$ 2.09 million $ 402,137
May 29, 10 AM $ 0.00208
-0.05%
$ 2.08 million $ 400,395
May 29, 9 AM $ 0.00208
+0.09%
$ 2.08 million $ 403,750
May 29, 8 AM $ 0.00208
+0.26%
$ 2.08 million $ 405,363
May 29, 7 AM $ 0.00208
-0.78%
$ 2.08 million $ 402,308
May 29, 6 AM $ 0.00209
-0.25%
$ 2.09 million $ 396,816
May 29, 5 AM $ 0.0021
+0.19%
$ 2.1 million $ 388,025
May 29, 4 AM $ 0.00209
+0.07%
$ 2.09 million $ 378,068
May 29, 3 AM $ 0.00209
+0.15%
$ 2.09 million $ 366,688
May 29, 2 AM $ 0.00209
-0.03%
$ 2.09 million $ 370,068
May 29, 1 AM $ 0.00209
-0.16%
$ 2.09 million $ 378,664
May 29, 12 AM $ 0.00209
-0.10%
$ 2.09 million $ 389,844
May 28, 11 PM $ 0.00209
+0.03%
$ 2.09 million $ 399,283
May 28, 10 PM $ 0.00209
+0.20%
$ 2.09 million $ 402,264
May 28, 9 PM $ 0.00209
+0.02%
$ 2.09 million $ 398,889
May 28, 8 PM $ 0.00209
+0.03%
$ 2.09 million $ 383,444
May 28, 7 PM $ 0.00209
-0.23%
$ 2.09 million $ 371,857
May 28, 6 PM $ 0.0021
+0.16%
$ 2.1 million $ 363,696
May 28, 5 PM $ 0.00209
+0.03%
$ 2.09 million $ 364,314
May 28, 4 PM $ 0.00209
-0.13%
$ 2.09 million $ 349,686
May 28, 3 PM $ 0.00209
+0.04%
$ 2.09 million $ 327,706
May 28, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 332,921
May 28, 1 PM $ 0.00209
+0.16%
$ 2.09 million $ 340,571
May 28, 12 PM $ 0.00209
-0.09%
$ 2.09 million $ 342,178
May 28, 11 AM $ 0.00209
-0.14%
$ 2.09 million $ 344,501
May 28, 10 AM $ 0.00209
+0.19%
$ 2.09 million $ 352,253
May 28, 9 AM $ 0.00209
-0.11%
$ 2.09 million $ 360,570
May 28, 8 AM $ 0.00209
-0.29%
$ 2.09 million $ 387,640
May 28, 7 AM $ 0.0021
-0.03%
$ 2.1 million $ 401,600