Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.00183
-0.29%
$1.83 million $144,100
Sep 20, 5 AM $0.00184
-0.57%
$1.84 million $143,694
Sep 20, 4 AM $0.00185
-0.03%
$1.85 million $143,566
Sep 20, 3 AM $0.00185
+1.77%
$1.85 million $143,799
Sep 20, 2 AM $0.00182
-2.33%
$1.82 million $148,680
Sep 20, 1 AM $0.00186
-0.58%
$1.86 million $161,015
Sep 20, 12 AM $0.00188
+0.25%
$1.88 million $160,958
Sep 19, 11 PM $0.00187
+0.37%
$1.87 million $161,278
Sep 19, 10 PM $0.00187
+0.01%
$1.87 million $162,372
Sep 19, 9 PM $0.00187
-0.54%
$1.87 million $163,083
Sep 19, 8 PM $0.00188
-0.16%
$1.88 million $163,919
Sep 19, 7 PM $0.00188
+0.15%
$1.88 million $161,586
Sep 19, 6 PM $0.00188
-0.02%
$1.88 million $160,088
Sep 19, 5 PM $0.00188
-0.74%
$1.88 million $158,793
Sep 19, 4 PM $0.00189
+0.42%
$1.89 million $157,812
Sep 19, 3 PM $0.00189
-0.18%
$1.89 million $158,329
Sep 19, 2 PM $0.00189
-0.04%
$1.89 million $165,700
Sep 19, 1 PM $0.00189
+0.03%
$1.89 million $167,345
Sep 19, 12 PM $0.00189
+0.06%
$1.89 million $166,206
Sep 19, 11 AM $0.00189
+0.00%
$1.89 million $164,575
Sep 19, 10 AM $0.00189
-0.36%
$1.89 million $163,201
Sep 19, 9 AM $0.00189
-0.11%
$1.89 million $163,493
Sep 19, 8 AM $0.00189
+0.60%
$1.89 million $163,046
Sep 19, 7 AM $0.00188
-0.32%
$1.88 million $161,843
Sep 19, 6 AM $0.00189
-0.54%
$1.89 million $162,039
Sep 19, 5 AM $0.0019
+0.23%
$1.9 million $162,416
Sep 19, 4 AM $0.0019
-1.09%
$1.9 million $164,567
Sep 19, 3 AM $0.00192
+0.01%
$1.92 million $172,603
Sep 19, 2 AM $0.00192
-0.19%
$1.92 million $174,145
Sep 19, 1 AM $0.00192
-0.01%
$1.92 million $163,395
Sep 19, 12 AM $0.00192
+0.48%
$1.92 million $165,889
Sep 18, 11 PM $0.00191
-0.10%
$1.91 million $168,825
Sep 18, 10 PM $0.00191
-0.23%
$1.91 million $170,742
Sep 18, 9 PM $0.00191
-0.53%
$1.91 million $171,021
Sep 18, 8 PM $0.00192
-0.40%
$1.92 million $176,240
Sep 18, 7 PM $0.00193
+1.69%
$1.93 million $177,148
Sep 18, 6 PM $0.0019
-0.34%
$1.9 million $179,482
Sep 18, 5 PM $0.00191
+0.91%
$1.91 million $181,908
Sep 18, 4 PM $0.00189
+1.18%
$1.89 million $184,241
Sep 18, 3 PM $0.00187
-0.20%
$1.87 million $184,505
Sep 18, 2 PM $0.00187
+2.01%
$1.87 million $179,103
Sep 18, 1 PM $0.00183
+2.55%
$1.83 million $189,441
Sep 18, 12 PM $0.00179
+0.39%
$1.79 million $198,826
Sep 18, 11 AM $0.00178
-0.39%
$1.78 million $205,780
Sep 18, 10 AM $0.00179
-0.14%
$1.79 million $207,111
Sep 18, 9 AM $0.00179
+0.22%
$1.79 million $207,457
Sep 18, 8 AM $0.00179
-0.34%
$1.79 million $206,554
Sep 18, 7 AM $0.00179
+0.20%
$1.79 million $204,147
Sep 18, 6 AM $0.00179
-0.01%
$1.79 million $202,802
Sep 18, 5 AM $0.00179
-0.04%
$1.79 million $202,483