HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,933
2:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,041
2:09 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,041
2:08 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,046
2:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,075
2:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,075
2:05 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,127
2:04 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,212
2:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,302
2:02 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,302
2:01 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,382
2:00 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,436
1:59 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,409
1:58 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,750
1:57 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,750
1:56 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,828
1:55 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,890
1:54 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,890
1:53 AM $ 0.00243
-0.03%
$ 2.24 million $ 378,767
1:52 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,826
1:51 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,906
1:50 AM $ 0.00243
+0.01%
$ 2.24 million $ 379,013
1:49 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,001
1:48 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,105
1:47 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,105
1:46 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,234
1:45 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,388
1:44 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,828
1:43 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,012
1:42 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,012
1:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,049
1:40 AM $ 0.00243
+0.04%
$ 2.24 million $ 380,075
1:39 AM $ 0.00243
-0.02%
$ 2.24 million $ 380,400
1:38 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,442
1:37 AM $ 0.00243
+0.02%
$ 2.24 million $ 380,442
1:36 AM $ 0.00243
-0.02%
$ 2.24 million $ 380,507
1:35 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,506
1:34 AM $ 0.00243
+0.04%
$ 2.24 million $ 380,506
1:33 AM $ 0.00243
-0.05%
$ 2.24 million $ 380,340
1:32 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,304
1:31 AM $ 0.00243
-0.01%
$ 2.24 million $ 380,227
1:30 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,109
1:29 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,109
1:28 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,456
1:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 380,403
1:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,428
1:25 AM $ 0.00243
-0.03%
$ 2.24 million $ 380,893
1:24 AM $ 0.00243
+0.03%
$ 2.24 million $ 380,893
1:23 AM $ 0.00243
+0.00%
$ 2.24 million $ 380,949
1:22 AM $ 0.00243
-0.04%
$ 2.24 million $ 381,023