HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00173
-0.06%
$ 1.73 million $ 318,934
2:04 AM $ 0.00173
+0.05%
$ 1.73 million $ 319,410
2:03 AM $ 0.00173
-0.03%
$ 1.73 million $ 319,410
2:02 AM $ 0.00173
+0.05%
$ 1.73 million $ 319,392
2:01 AM $ 0.00173
+0.03%
$ 1.73 million $ 319,288
2:00 AM $ 0.00173
+0.07%
$ 1.73 million $ 319,419
1:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 319,419
1:58 AM $ 0.00173
-0.07%
$ 1.73 million $ 319,606
1:57 AM $ 0.00173
+0.07%
$ 1.73 million $ 319,765
1:56 AM $ 0.00173
-0.03%
$ 1.73 million $ 319,909
1:55 AM $ 0.00173
-0.03%
$ 1.73 million $ 320,010
1:54 AM $ 0.00173
+0.05%
$ 1.73 million $ 320,059
1:53 AM $ 0.00173
-0.05%
$ 1.73 million $ 320,435
1:52 AM $ 0.00173
+0.00%
$ 1.73 million $ 320,520
1:51 AM $ 0.00173
-0.01%
$ 1.73 million $ 320,678
1:50 AM $ 0.00173
-0.04%
$ 1.73 million $ 320,695
1:49 AM $ 0.00173
+0.03%
$ 1.73 million $ 320,712
1:48 AM $ 0.00173
+0.14%
$ 1.73 million $ 321,003
1:47 AM $ 0.00173
+0.03%
$ 1.73 million $ 321,003
1:46 AM $ 0.00173
-0.03%
$ 1.73 million $ 321,008
1:45 AM $ 0.00173
+0.05%
$ 1.73 million $ 321,116
1:44 AM $ 0.00173
-0.01%
$ 1.73 million $ 321,174
1:43 AM $ 0.00173
-0.01%
$ 1.73 million $ 321,493
1:42 AM $ 0.00173
+0.05%
$ 1.73 million $ 321,526
1:41 AM $ 0.00173
+0.02%
$ 1.73 million $ 321,650
1:40 AM $ 0.00173
-0.03%
$ 1.73 million $ 321,748
1:39 AM $ 0.00173
+0.01%
$ 1.73 million $ 322,024
1:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 322,205
1:37 AM $ 0.00173
-0.03%
$ 1.73 million $ 322,205
1:36 AM $ 0.00173
+0.03%
$ 1.73 million $ 322,319
1:35 AM $ 0.00173
-0.03%
$ 1.73 million $ 322,450
1:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 323,156
1:33 AM $ 0.00173
+0.03%
$ 1.73 million $ 323,377
1:32 AM $ 0.00173
+0.02%
$ 1.73 million $ 323,548
1:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 323,670
1:30 AM $ 0.00173
-0.01%
$ 1.73 million $ 323,706
1:29 AM $ 0.00173
-0.02%
$ 1.73 million $ 323,922
1:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 323,922
1:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 324,092
1:26 AM $ 0.00173
-0.03%
$ 1.73 million $ 324,174
1:25 AM $ 0.00173
+0.00%
$ 1.73 million $ 324,284
1:24 AM $ 0.00173
+0.00%
$ 1.73 million $ 324,746
1:23 AM $ 0.00173
+0.03%
$ 1.73 million $ 324,979
1:22 AM $ 0.00173
+0.08%
$ 1.73 million $ 325,393
1:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 325,393
1:20 AM $ 0.00173
+0.00%
$ 1.73 million $ 325,628
1:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 326,081
1:18 AM $ 0.00172
+0.03%
$ 1.73 million $ 326,827
1:17 AM $ 0.00172
+0.03%
$ 1.73 million $ 326,984
1:16 AM $ 0.00172
+0.00%
$ 1.73 million $ 327,238