HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0021
-0.03%
$ 2.1 million $ 401,600
May 28, 6 AM $ 0.0021
-0.11%
$ 2.1 million $ 402,331
May 28, 5 AM $ 0.0021
+0.15%
$ 2.1 million $ 403,308
May 28, 4 AM $ 0.0021
+0.15%
$ 2.1 million $ 408,287
May 28, 3 AM $ 0.00209
+0.07%
$ 2.09 million $ 411,274
May 28, 2 AM $ 0.00209
+0.02%
$ 2.09 million $ 410,420
May 28, 1 AM $ 0.00209
-0.05%
$ 2.09 million $ 405,139
May 28, 12 AM $ 0.00209
+0.01%
$ 2.09 million $ 397,554
May 27, 11 PM $ 0.0021
-0.12%
$ 2.1 million $ 392,734
May 27, 10 PM $ 0.0021
+0.14%
$ 2.1 million $ 392,190
May 27, 9 PM $ 0.00209
-0.60%
$ 2.09 million $ 386,000
May 27, 8 PM $ 0.00211
+0.16%
$ 2.11 million $ 385,705
May 27, 7 PM $ 0.0021
+0.13%
$ 2.1 million $ 396,402
May 27, 6 PM $ 0.0021
-0.04%
$ 2.1 million $ 400,161
May 27, 5 PM $ 0.0021
-0.36%
$ 2.1 million $ 394,991
May 27, 4 PM $ 0.00211
-0.06%
$ 2.11 million $ 400,563
May 27, 3 PM $ 0.00211
+0.13%
$ 2.11 million $ 401,311
May 27, 2 PM $ 0.00211
-0.18%
$ 2.11 million $ 398,448
May 27, 1 PM $ 0.00211
+0.10%
$ 2.11 million $ 397,612
May 27, 12 PM $ 0.00211
+0.03%
$ 2.11 million $ 398,542
May 27, 11 AM $ 0.00211
-0.09%
$ 2.11 million $ 416,681
May 27, 10 AM $ 0.00211
-0.02%
$ 2.11 million $ 427,326
May 27, 9 AM $ 0.00211
-0.07%
$ 2.11 million $ 422,942
May 27, 8 AM $ 0.00211
-0.01%
$ 2.11 million $ 396,620
May 27, 7 AM $ 0.00211
+0.03%
$ 2.11 million $ 381,548
May 27, 6 AM $ 0.00211
+0.04%
$ 2.11 million $ 384,626
May 27, 5 AM $ 0.00211
+0.17%
$ 2.11 million $ 383,909
May 27, 4 AM $ 0.00211
-0.21%
$ 2.11 million $ 379,190
May 27, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 378,196
May 27, 2 AM $ 0.00211
+0.01%
$ 2.11 million $ 380,865
May 27, 1 AM $ 0.00211
-0.21%
$ 2.11 million $ 388,512
May 27, 12 AM $ 0.00212
+0.02%
$ 2.12 million $ 384,677
May 26, 11 PM $ 0.00212
-0.04%
$ 2.12 million $ 375,679
May 26, 10 PM $ 0.00212
+0.19%
$ 2.12 million $ 371,223
May 26, 9 PM $ 0.00211
+0.07%
$ 2.11 million $ 376,402
May 26, 8 PM $ 0.00211
+0.04%
$ 2.11 million $ 376,845
May 26, 7 PM $ 0.00211
-0.03%
$ 2.11 million $ 366,157
May 26, 6 PM $ 0.00211
+0.02%
$ 2.11 million $ 357,275
May 26, 5 PM $ 0.00211
+0.07%
$ 2.11 million $ 353,706
May 26, 4 PM $ 0.00211
-0.07%
$ 2.11 million $ 350,962
May 26, 3 PM $ 0.00211
-0.56%
$ 2.11 million $ 357,773
May 26, 2 PM $ 0.00212
-0.09%
$ 2.12 million $ 363,655
May 26, 1 PM $ 0.00212
+0.13%
$ 2.12 million $ 365,603
May 26, 12 PM $ 0.00212
-0.05%
$ 2.12 million $ 368,813
May 26, 11 AM $ 0.00212
-0.08%
$ 2.12 million $ 359,871
May 26, 10 AM $ 0.00212
-0.02%
$ 2.12 million $ 353,590
May 26, 9 AM $ 0.00212
+0.03%
$ 2.12 million $ 355,052
May 26, 8 AM $ 0.00212
-0.03%
$ 2.12 million $ 355,450
May 26, 7 AM $ 0.00212
-0.73%
$ 2.12 million $ 357,232
May 26, 6 AM $ 0.00214
-0.03%
$ 2.14 million $ 358,151