HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00206
-0.36%
$ 1.9 million $ 304,777
Mar 27, 8 AM $ 0.00207
+0.03%
$ 1.91 million $ 300,843
Mar 27, 7 AM $ 0.00207
-0.21%
$ 1.91 million $ 302,929
Mar 27, 6 AM $ 0.00207
+0.04%
$ 1.91 million $ 320,615
Mar 27, 5 AM $ 0.00207
-0.02%
$ 1.91 million $ 346,677
Mar 27, 4 AM $ 0.00207
+0.01%
$ 1.91 million $ 358,705
Mar 27, 3 AM $ 0.00207
-0.36%
$ 1.91 million $ 371,289
Mar 27, 2 AM $ 0.00208
-0.02%
$ 1.92 million $ 382,709
Mar 27, 1 AM $ 0.00208
+0.05%
$ 1.92 million $ 378,905
Mar 27, 12 AM $ 0.00208
+0.01%
$ 1.92 million $ 364,876
Mar 26, 11 PM $ 0.00208
+0.08%
$ 1.92 million $ 360,928
Mar 26, 10 PM $ 0.00208
-0.08%
$ 1.91 million $ 363,928
Mar 26, 9 PM $ 0.00208
+0.01%
$ 1.92 million $ 367,288
Mar 26, 8 PM $ 0.00208
-0.75%
$ 1.92 million $ 380,785
Mar 26, 7 PM $ 0.0021
-1.26%
$ 1.93 million $ 370,843
Mar 26, 6 PM $ 0.00213
-0.97%
$ 1.96 million $ 369,168
Mar 26, 5 PM $ 0.00215
-0.07%
$ 1.98 million $ 366,971
Mar 26, 4 PM $ 0.00215
+0.00%
$ 1.98 million $ 366,217
Mar 26, 3 PM $ 0.00215
+0.05%
$ 1.98 million $ 364,716
Mar 26, 2 PM $ 0.00215
-0.01%
$ 1.98 million $ 364,733
Mar 26, 1 PM $ 0.00215
+0.01%
$ 1.98 million $ 375,732
Mar 26, 12 PM $ 0.00215
+0.06%
$ 1.98 million $ 377,651
Mar 26, 11 AM $ 0.00215
+0.02%
$ 1.98 million $ 373,603
Mar 26, 10 AM $ 0.00215
-0.14%
$ 1.98 million $ 376,518
Mar 26, 9 AM $ 0.00215
-0.01%
$ 1.98 million $ 384,258
Mar 26, 8 AM $ 0.00215
-0.20%
$ 1.98 million $ 410,093
Mar 26, 7 AM $ 0.00215
-0.02%
$ 1.98 million $ 428,025
Mar 26, 6 AM $ 0.00215
+0.04%
$ 1.98 million $ 405,814
Mar 26, 5 AM $ 0.00215
+0.55%
$ 1.98 million $ 376,040
Mar 26, 4 AM $ 0.00215
-0.11%
$ 1.98 million $ 362,696
Mar 26, 3 AM $ 0.00215
-0.02%
$ 1.98 million $ 350,465
Mar 26, 2 AM $ 0.00215
-0.23%
$ 1.98 million $ 346,512
Mar 26, 1 AM $ 0.00216
+0.16%
$ 1.99 million $ 356,763
Mar 26, 12 AM $ 0.00215
+1.10%
$ 1.98 million $ 359,586
Mar 25, 11 PM $ 0.00213
+0.46%
$ 1.96 million $ 372,069
Mar 25, 10 PM $ 0.00212
-0.49%
$ 1.95 million $ 364,761
Mar 25, 9 PM $ 0.00213
+0.21%
$ 1.96 million $ 358,070
Mar 25, 8 PM $ 0.00213
-0.08%
$ 1.96 million $ 343,489
Mar 25, 7 PM $ 0.00213
-0.14%
$ 1.96 million $ 344,562
Mar 25, 6 PM $ 0.00213
+0.00%
$ 1.96 million $ 351,389
Mar 25, 5 PM $ 0.00213
+0.32%
$ 1.96 million $ 361,920
Mar 25, 4 PM $ 0.00213
+0.00%
$ 1.96 million $ 378,411
Mar 25, 3 PM $ 0.00213
-0.18%
$ 1.96 million $ 394,890
Mar 25, 2 PM $ 0.00213
+0.01%
$ 1.96 million $ 404,413
Mar 25, 1 PM $ 0.00213
+0.10%
$ 1.96 million $ 395,088
Mar 25, 12 PM $ 0.00213
+0.39%
$ 1.96 million $ 393,697
Mar 25, 11 AM $ 0.00212
+0.53%
$ 1.95 million $ 397,834
Mar 25, 10 AM $ 0.00211
+0.99%
$ 1.94 million $ 395,530
Mar 25, 9 AM $ 0.00209
-0.19%
$ 1.92 million $ 386,691
Mar 25, 8 AM $ 0.00209
-0.03%
$ 1.93 million $ 363,220