Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00179
+0.63%
$1.79 million $203,829
Sep 18, 3 AM $0.00178
+1.42%
$1.78 million $195,929
Sep 18, 2 AM $0.00175
+0.11%
$1.75 million $189,778
Sep 18, 1 AM $0.00175
-0.55%
$1.75 million $189,447
Sep 18, 12 AM $0.00176
-1.13%
$1.76 million $186,722
Sep 17, 11 PM $0.00178
-0.17%
$1.78 million $182,463
Sep 17, 10 PM $0.00179
+0.16%
$1.79 million $180,421
Sep 17, 9 PM $0.00178
-0.37%
$1.78 million $180,406
Sep 17, 8 PM $0.00179
+0.59%
$1.79 million $176,521
Sep 17, 7 PM $0.00178
+0.20%
$1.78 million $177,123
Sep 17, 6 PM $0.00178
-0.95%
$1.78 million $176,013
Sep 17, 5 PM $0.00179
+0.50%
$1.79 million $178,629
Sep 17, 4 PM $0.00178
-0.12%
$1.78 million $177,717
Sep 17, 3 PM $0.00179
+0.22%
$1.79 million $177,073
Sep 17, 2 PM $0.00178
-0.36%
$1.78 million $175,548
Sep 17, 1 PM $0.00179
-0.83%
$1.79 million $162,318
Sep 17, 12 PM $0.0018
+0.23%
$1.8 million $153,644
Sep 17, 11 AM $0.0018
+0.14%
$1.8 million $146,695
Sep 17, 10 AM $0.0018
-0.44%
$1.8 million $145,648
Sep 17, 9 AM $0.00181
-0.05%
$1.81 million $146,963
Sep 17, 8 AM $0.00181
+0.46%
$1.81 million $155,491
Sep 17, 7 AM $0.0018
+0.14%
$1.8 million $168,483
Sep 17, 6 AM $0.0018
-0.94%
$1.8 million $171,133
Sep 17, 5 AM $0.00181
+0.17%
$1.81 million $170,382
Sep 17, 4 AM $0.00181
-0.40%
$1.81 million $166,517
Sep 17, 3 AM $0.00182
+0.73%
$1.82 million $165,534
Sep 17, 2 AM $0.0018
+0.39%
$1.8 million $166,077
Sep 17, 1 AM $0.0018
+0.60%
$1.8 million $167,800
Sep 17, 12 AM $0.00179
-0.24%
$1.79 million $167,526
Sep 16, 11 PM $0.00179
+1.00%
$1.79 million $166,601
Sep 16, 10 PM $0.00177
-0.55%
$1.77 million $166,352
Sep 16, 9 PM $0.00178
-0.57%
$1.78 million $172,602
Sep 16, 8 PM $0.00179
+1.82%
$1.79 million $181,413
Sep 16, 7 PM $0.00176
+0.56%
$1.76 million $185,932
Sep 16, 6 PM $0.00175
-1.30%
$1.75 million $191,236
Sep 16, 5 PM $0.00177
-0.39%
$1.77 million $186,970
Sep 16, 4 PM $0.00178
-0.11%
$1.78 million $190,146
Sep 16, 3 PM $0.00178
+0.06%
$1.78 million $197,772
Sep 16, 2 PM $0.00178
+0.26%
$1.78 million $197,602
Sep 16, 1 PM $0.00178
-0.42%
$1.78 million $196,366
Sep 16, 12 PM $0.00179
-0.21%
$1.79 million $195,111
Sep 16, 11 AM $0.00179
+0.59%
$1.79 million $194,893
Sep 16, 10 AM $0.00178
-0.05%
$1.78 million $194,282
Sep 16, 9 AM $0.00178
+0.13%
$1.78 million $190,989
Sep 16, 8 AM $0.00178
-0.05%
$1.78 million $182,703
Sep 16, 7 AM $0.00178
-0.37%
$1.78 million $172,568
Sep 16, 6 AM $0.00178
+0.28%
$1.78 million $169,574
Sep 16, 5 AM $0.00178
-0.35%
$1.78 million $171,681
Sep 16, 4 AM $0.00179
+0.39%
$1.79 million $179,570
Sep 16, 3 AM $0.00178
-0.06%
$1.78 million $179,752