HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00137
-0.37%
$ 1.37 million $ 312,957
Jul 15, 1 AM $ 0.00138
-0.15%
$ 1.38 million $ 313,240
Jul 15, 12 AM $ 0.00138
+0.24%
$ 1.38 million $ 310,561
Jul 14, 11 PM $ 0.00138
+0.11%
$ 1.38 million $ 309,562
Jul 14, 10 PM $ 0.00137
+0.41%
$ 1.37 million $ 310,759
Jul 14, 9 PM $ 0.00137
-0.14%
$ 1.37 million $ 310,728
Jul 14, 8 PM $ 0.00137
+0.11%
$ 1.37 million $ 317,551
Jul 14, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 308,347
Jul 14, 6 PM $ 0.00137
+0.15%
$ 1.37 million $ 312,317
Jul 14, 5 PM $ 0.00137
-0.04%
$ 1.37 million $ 317,795
Jul 14, 4 PM $ 0.00137
-0.57%
$ 1.37 million $ 318,927
Jul 14, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 327,391
Jul 14, 2 PM $ 0.00137
+0.55%
$ 1.37 million $ 328,703
Jul 14, 1 PM $ 0.00137
+1.49%
$ 1.37 million $ 329,213
Jul 14, 12 PM $ 0.00135
+2.19%
$ 1.35 million $ 325,511
Jul 14, 11 AM $ 0.00132
+0.55%
$ 1.32 million $ 323,938
Jul 14, 10 AM $ 0.00131
+0.01%
$ 1.31 million $ 324,515
Jul 14, 9 AM $ 0.00131
-0.13%
$ 1.31 million $ 326,332
Jul 14, 8 AM $ 0.00131
+0.01%
$ 1.31 million $ 333,184
Jul 14, 7 AM $ 0.00131
-0.12%
$ 1.31 million $ 334,893
Jul 14, 6 AM $ 0.00131
+0.06%
$ 1.31 million $ 336,528
Jul 14, 5 AM $ 0.00131
+0.16%
$ 1.31 million $ 338,135
Jul 14, 4 AM $ 0.00131
+0.25%
$ 1.31 million $ 334,490
Jul 14, 3 AM $ 0.00131
-0.22%
$ 1.31 million $ 328,783
Jul 14, 2 AM $ 0.00131
+0.07%
$ 1.31 million $ 323,620
Jul 14, 1 AM $ 0.00131
-0.66%
$ 1.31 million $ 324,090
Jul 14, 12 AM $ 0.00132
-0.24%
$ 1.32 million $ 326,021
Jul 13, 11 PM $ 0.00132
+0.38%
$ 1.32 million $ 328,274
Jul 13, 10 PM $ 0.00132
+0.29%
$ 1.32 million $ 328,738
Jul 13, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 328,848
Jul 13, 8 PM $ 0.00131
-0.52%
$ 1.31 million $ 318,411
Jul 13, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 325,343
Jul 13, 6 PM $ 0.0013
+0.26%
$ 1.3 million $ 324,608
Jul 13, 5 PM $ 0.0013
-1.07%
$ 1.3 million $ 318,698
Jul 13, 4 PM $ 0.00131
-0.45%
$ 1.31 million $ 315,404
Jul 13, 3 PM $ 0.00132
-0.56%
$ 1.32 million $ 306,037
Jul 13, 2 PM $ 0.00133
+1.16%
$ 1.33 million $ 305,814
Jul 13, 1 PM $ 0.00131
-0.23%
$ 1.31 million $ 304,516
Jul 13, 12 PM $ 0.00131
-0.43%
$ 1.31 million $ 305,514
Jul 13, 11 AM $ 0.00132
-0.24%
$ 1.32 million $ 306,151
Jul 13, 10 AM $ 0.00132
-0.74%
$ 1.32 million $ 304,690
Jul 13, 9 AM $ 0.00133
+0.16%
$ 1.33 million $ 304,083
Jul 13, 8 AM $ 0.00133
+0.44%
$ 1.33 million $ 296,788
Jul 13, 7 AM $ 0.00132
+0.40%
$ 1.32 million $ 295,108
Jul 13, 6 AM $ 0.00132
-0.22%
$ 1.32 million $ 296,967
Jul 13, 5 AM $ 0.00132
+0.46%
$ 1.32 million $ 305,206
Jul 13, 4 AM $ 0.00132
-0.23%
$ 1.32 million $ 306,975
Jul 13, 3 AM $ 0.00132
-0.71%
$ 1.32 million $ 307,129
Jul 13, 2 AM $ 0.00133
+1.11%
$ 1.33 million $ 307,999
Jul 13, 1 AM $ 0.00131
-1.54%
$ 1.31 million $ 307,430