HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00173
-0.04%
$ 1.73 million $ 316,887
2:51 AM $ 0.00173
+0.12%
$ 1.73 million $ 316,819
2:50 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,802
2:49 AM $ 0.00173
-0.01%
$ 1.73 million $ 317,107
2:48 AM $ 0.00173
-0.06%
$ 1.73 million $ 317,107
2:47 AM $ 0.00173
+0.02%
$ 1.73 million $ 317,026
2:46 AM $ 0.00173
+0.05%
$ 1.73 million $ 317,000
2:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 317,073
2:44 AM $ 0.00173
-0.02%
$ 1.73 million $ 317,524
2:43 AM $ 0.00173
-0.17%
$ 1.73 million $ 317,798
2:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 317,798
2:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 317,941
2:40 AM $ 0.00173
-0.03%
$ 1.73 million $ 318,140
2:39 AM $ 0.00173
+0.03%
$ 1.73 million $ 318,135
2:38 AM $ 0.00173
+0.04%
$ 1.73 million $ 318,129
2:37 AM $ 0.00173
+0.00%
$ 1.73 million $ 318,043
2:36 AM $ 0.00173
-0.04%
$ 1.73 million $ 318,004
2:35 AM $ 0.00173
+0.04%
$ 1.73 million $ 318,011
2:34 AM $ 0.00173
+0.06%
$ 1.73 million $ 318,162
2:33 AM $ 0.00172
-0.01%
$ 1.73 million $ 318,162
2:32 AM $ 0.00173
-0.03%
$ 1.73 million $ 318,160
2:31 AM $ 0.00173
+0.04%
$ 1.73 million $ 318,191
2:30 AM $ 0.00173
+0.03%
$ 1.73 million $ 318,258
2:29 AM $ 0.00172
-0.03%
$ 1.72 million $ 318,845
2:28 AM $ 0.00173
-0.03%
$ 1.72 million $ 318,808
2:27 AM $ 0.00173
+0.06%
$ 1.72 million $ 318,842
2:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 318,878
2:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 318,872
2:24 AM $ 0.00172
-0.05%
$ 1.72 million $ 318,892
2:23 AM $ 0.00173
+0.00%
$ 1.72 million $ 318,892
2:22 AM $ 0.00173
-0.10%
$ 1.72 million $ 318,875
2:21 AM $ 0.00173
+0.00%
$ 1.72 million $ 318,859
2:20 AM $ 0.00173
+0.00%
$ 1.72 million $ 318,901
2:19 AM $ 0.00173
-0.06%
$ 1.73 million $ 318,966
2:18 AM $ 0.00173
+0.03%
$ 1.73 million $ 318,603
2:17 AM $ 0.00173
-0.05%
$ 1.73 million $ 318,602
2:16 AM $ 0.00173
-0.03%
$ 1.73 million $ 318,612
2:15 AM $ 0.00173
-0.07%
$ 1.73 million $ 318,609
2:14 AM $ 0.00173
+0.00%
$ 1.73 million $ 318,489
2:13 AM $ 0.00173
+0.08%
$ 1.73 million $ 318,325
2:12 AM $ 0.00173
+0.02%
$ 1.73 million $ 318,369
2:11 AM $ 0.00173
+0.00%
$ 1.73 million $ 318,386
2:10 AM $ 0.00173
-0.01%
$ 1.73 million $ 318,672
2:09 AM $ 0.00173
-0.05%
$ 1.73 million $ 318,672
2:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 318,622
2:07 AM $ 0.00173
+0.02%
$ 1.73 million $ 318,798
2:06 AM $ 0.00173
-0.01%
$ 1.73 million $ 319,085
2:05 AM $ 0.00173
-0.06%
$ 1.73 million $ 318,934
2:04 AM $ 0.00173
+0.05%
$ 1.73 million $ 319,410
2:03 AM $ 0.00173
-0.03%
$ 1.73 million $ 319,410