HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00114
+0.03%
$ 1.14 million $ 245,425
7:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 245,690
7:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,017
7:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,201
7:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,354
7:22 PM $ 0.00114
-0.02%
$ 1.14 million $ 246,609
7:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,737
7:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,966
7:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 247,242
7:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 247,549
7:17 PM $ 0.00114
-0.04%
$ 1.14 million $ 247,793
7:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 248,190
7:15 PM $ 0.00114
-0.02%
$ 1.14 million $ 248,401
7:14 PM $ 0.00114
+0.03%
$ 1.14 million $ 248,534
7:13 PM $ 0.00114
-0.03%
$ 1.14 million $ 248,726
7:12 PM $ 0.00114
+0.02%
$ 1.14 million $ 248,910
7:11 PM $ 0.00114
-0.02%
$ 1.14 million $ 249,196
7:10 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,340
7:09 PM $ 0.00114
+0.05%
$ 1.14 million $ 249,489
7:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 249,679
7:07 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,814
7:06 PM $ 0.00114
+0.02%
$ 1.14 million $ 249,975
7:05 PM $ 0.00114
-0.10%
$ 1.14 million $ 249,989
7:04 PM $ 0.00114
-0.01%
$ 1.14 million $ 249,929
7:03 PM $ 0.00114
-0.07%
$ 1.14 million $ 249,792
7:02 PM $ 0.00114
-0.01%
$ 1.14 million $ 249,607
7:01 PM $ 0.00114
-0.04%
$ 1.14 million $ 249,520
7:00 PM $ 0.00114
-0.01%
$ 1.14 million $ 249,376
6:59 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,490
6:58 PM $ 0.00114
-0.02%
$ 1.14 million $ 249,657
6:57 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,764
6:56 PM $ 0.00115
+0.05%
$ 1.14 million $ 249,999
6:55 PM $ 0.00114
-0.05%
$ 1.14 million $ 250,100
6:54 PM $ 0.00115
-0.02%
$ 1.15 million $ 250,196
6:53 PM $ 0.00115
+0.00%
$ 1.15 million $ 250,332
6:52 PM $ 0.00115
+0.01%
$ 1.15 million $ 250,495
6:51 PM $ 0.00115
-0.01%
$ 1.15 million $ 250,587
6:50 PM $ 0.00115
+0.00%
$ 1.15 million $ 250,646
6:49 PM $ 0.00115
-0.09%
$ 1.15 million $ 250,675
6:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 250,457
6:47 PM $ 0.00115
-0.06%
$ 1.15 million $ 250,191
6:46 PM $ 0.00115
-0.02%
$ 1.15 million $ 250,114
6:45 PM $ 0.00115
+0.07%
$ 1.15 million $ 249,964
6:44 PM $ 0.00115
-0.02%
$ 1.15 million $ 249,830
6:43 PM $ 0.00115
-0.05%
$ 1.15 million $ 249,741
6:42 PM $ 0.00115
+0.04%
$ 1.15 million $ 249,753
6:41 PM $ 0.00115
+0.00%
$ 1.15 million $ 249,661
6:40 PM $ 0.00115
-0.02%
$ 1.15 million $ 249,597
6:39 PM $ 0.00115
+0.02%
$ 1.15 million $ 249,441
6:38 PM $ 0.00115
+0.03%
$ 1.15 million $ 249,379