HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00243
-0.01%
$ 2.24 million $ 376,082
2:34 AM $ 0.00244
+0.05%
$ 2.24 million $ 376,293
2:33 AM $ 0.00243
+0.00%
$ 2.24 million $ 376,361
2:32 AM $ 0.00243
+0.00%
$ 2.24 million $ 376,361
2:31 AM $ 0.00243
+0.01%
$ 2.24 million $ 376,530
2:30 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,077
2:29 AM $ 0.00243
+0.01%
$ 2.24 million $ 377,077
2:28 AM $ 0.00243
-0.03%
$ 2.24 million $ 376,936
2:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 376,979
2:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 376,957
2:25 AM $ 0.00243
+0.04%
$ 2.24 million $ 377,147
2:24 AM $ 0.00243
-0.01%
$ 2.24 million $ 377,147
2:23 AM $ 0.00243
-0.03%
$ 2.24 million $ 377,089
2:22 AM $ 0.00243
+0.03%
$ 2.24 million $ 377,069
2:21 AM $ 0.00243
+0.01%
$ 2.24 million $ 377,069
2:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,038
2:19 AM $ 0.00243
-0.01%
$ 2.24 million $ 377,109
2:18 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,051
2:17 AM $ 0.00243
+0.01%
$ 2.24 million $ 377,051
2:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,073
2:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,733
2:14 AM $ 0.00243
-0.01%
$ 2.24 million $ 377,733
2:13 AM $ 0.00243
+0.01%
$ 2.24 million $ 377,557
2:12 AM $ 0.00243
+0.02%
$ 2.24 million $ 377,727
2:11 AM $ 0.00243
+0.00%
$ 2.24 million $ 377,933
2:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,041
2:09 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,041
2:08 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,046
2:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,075
2:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,075
2:05 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,127
2:04 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,212
2:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,302
2:02 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,302
2:01 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,382
2:00 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,436
1:59 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,409
1:58 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,750
1:57 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,750
1:56 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,828
1:55 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,890
1:54 AM $ 0.00243
+0.01%
$ 2.24 million $ 378,890
1:53 AM $ 0.00243
-0.03%
$ 2.24 million $ 378,767
1:52 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,826
1:51 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,906
1:50 AM $ 0.00243
+0.01%
$ 2.24 million $ 379,013
1:49 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,001
1:48 AM $ 0.00243
-0.01%
$ 2.24 million $ 379,105
1:47 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,105
1:46 AM $ 0.00243
+0.00%
$ 2.24 million $ 379,234