Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00178
-0.06%
$1.78 million $179,752
Sep 16, 2 AM $0.00178
+0.85%
$1.78 million $184,814
Sep 16, 1 AM $0.00177
-0.73%
$1.77 million $189,862
Sep 16, 12 AM $0.00178
+0.03%
$1.78 million $190,163
Sep 15, 11 PM $0.00178
+0.02%
$1.78 million $190,965
Sep 15, 10 PM $0.00178
+0.19%
$1.78 million $191,232
Sep 15, 9 PM $0.00177
-0.62%
$1.77 million $185,027
Sep 15, 8 PM $0.00178
-0.14%
$1.78 million $175,083
Sep 15, 7 PM $0.00179
-0.74%
$1.79 million $170,227
Sep 15, 6 PM $0.0018
-2.14%
$1.8 million $165,806
Sep 15, 5 PM $0.00184
+1.16%
$1.84 million $166,748
Sep 15, 4 PM $0.00182
-0.15%
$1.82 million $164,728
Sep 15, 3 PM $0.00182
+0.69%
$1.82 million $157,614
Sep 15, 2 PM $0.00181
-1.72%
$1.81 million $156,762
Sep 15, 1 PM $0.00184
-0.40%
$1.84 million $156,004
Sep 15, 12 PM $0.00185
+0.30%
$1.85 million $156,840
Sep 15, 11 AM $0.00184
-0.16%
$1.84 million $157,836
Sep 15, 10 AM $0.00185
+0.15%
$1.85 million $158,928
Sep 15, 9 AM $0.00184
+0.26%
$1.84 million $160,471
Sep 15, 8 AM $0.00184
-0.17%
$1.84 million $161,655
Sep 15, 7 AM $0.00184
-0.44%
$1.84 million $162,439
Sep 15, 6 AM $0.00185
-0.18%
$1.85 million $164,713
Sep 15, 5 AM $0.00185
-0.01%
$1.85 million $163,339
Sep 15, 4 AM $0.00185
-0.10%
$1.85 million $156,153
Sep 15, 3 AM $0.00186
-0.42%
$1.86 million $156,846
Sep 15, 2 AM $0.00186
-0.89%
$1.86 million $152,652
Sep 15, 1 AM $0.00188
+0.26%
$1.88 million $147,199
Sep 15, 12 AM $0.00188
-0.20%
$1.88 million $146,777
Sep 14, 11 PM $0.00188
-0.10%
$1.88 million $146,740
Sep 14, 10 PM $0.00188
-0.33%
$1.88 million $147,056
Sep 14, 9 PM $0.00189
-1.04%
$1.89 million $148,504
Sep 14, 8 PM $0.00191
+1.05%
$1.91 million $147,826
Sep 14, 7 PM $0.00189
-0.54%
$1.89 million $148,181
Sep 14, 6 PM $0.0019
+0.35%
$1.9 million $150,351
Sep 14, 5 PM $0.00189
+0.90%
$1.89 million $150,902
Sep 14, 4 PM $0.00188
+0.63%
$1.88 million $149,703
Sep 14, 3 PM $0.00186
+0.22%
$1.86 million $148,821
Sep 14, 2 PM $0.00186
-0.06%
$1.86 million $150,035
Sep 14, 1 PM $0.00186
+0.19%
$1.86 million $152,152
Sep 14, 12 PM $0.00186
-0.01%
$1.86 million $152,841
Sep 14, 11 AM $0.00186
-0.07%
$1.86 million $153,340
Sep 14, 10 AM $0.00186
-0.42%
$1.86 million $154,225
Sep 14, 9 AM $0.00187
+0.31%
$1.87 million $154,384
Sep 14, 8 AM $0.00186
+0.09%
$1.86 million $155,366
Sep 14, 7 AM $0.00186
-0.25%
$1.86 million $155,193
Sep 14, 6 AM $0.00186
+0.38%
$1.86 million $155,031
Sep 14, 5 AM $0.00185
-0.07%
$1.85 million $154,644
Sep 14, 4 AM $0.00185
-0.01%
$1.85 million $154,079
Sep 14, 3 AM $0.00185
+0.08%
$1.85 million $153,642
Sep 14, 2 AM $0.00185
+0.83%
$1.85 million $152,304