HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00212
-0.73%
$ 2.12 million $ 357,232
May 26, 6 AM $ 0.00214
-0.03%
$ 2.14 million $ 358,151
May 26, 5 AM $ 0.00214
+0.03%
$ 2.14 million $ 368,500
May 26, 4 AM $ 0.00214
-0.05%
$ 2.14 million $ 367,345
May 26, 3 AM $ 0.00214
-0.03%
$ 2.14 million $ 365,157
May 26, 2 AM $ 0.00214
-0.02%
$ 2.14 million $ 362,508
May 26, 1 AM $ 0.00214
+0.12%
$ 2.14 million $ 353,072
May 26, 12 AM $ 0.00214
-0.11%
$ 2.14 million $ 353,132
May 25, 11 PM $ 0.00214
-0.02%
$ 2.14 million $ 359,564
May 25, 10 PM $ 0.00214
+0.06%
$ 2.14 million $ 368,424
May 25, 9 PM $ 0.00214
+0.12%
$ 2.14 million $ 369,837
May 25, 8 PM $ 0.00214
+0.58%
$ 2.14 million $ 371,896
May 25, 7 PM $ 0.00213
+0.02%
$ 2.13 million $ 388,507
May 25, 6 PM $ 0.00212
-0.31%
$ 2.12 million $ 392,701
May 25, 5 PM $ 0.00213
-0.03%
$ 2.13 million $ 408,110
May 25, 4 PM $ 0.00213
+0.04%
$ 2.13 million $ 405,990
May 25, 3 PM $ 0.00213
+0.02%
$ 2.13 million $ 391,627
May 25, 2 PM $ 0.00213
-0.05%
$ 2.13 million $ 376,963
May 25, 1 PM $ 0.00213
-0.02%
$ 2.13 million $ 364,399
May 25, 12 PM $ 0.00213
+0.18%
$ 2.13 million $ 359,307
May 25, 11 AM $ 0.00213
-0.06%
$ 2.13 million $ 353,429
May 25, 10 AM $ 0.00213
-0.08%
$ 2.13 million $ 356,902
May 25, 9 AM $ 0.00213
+0.14%
$ 2.13 million $ 357,757
May 25, 8 AM $ 0.00213
-0.04%
$ 2.13 million $ 359,732
May 25, 7 AM $ 0.00213
-0.12%
$ 2.13 million $ 367,684
May 25, 6 AM $ 0.00213
-0.01%
$ 2.13 million $ 365,997
May 25, 5 AM $ 0.00213
+0.04%
$ 2.13 million $ 356,008
May 25, 4 AM $ 0.00213
+0.04%
$ 2.13 million $ 355,260
May 25, 3 AM $ 0.00213
-0.02%
$ 2.13 million $ 356,194
May 25, 2 AM $ 0.00213
+0.03%
$ 2.13 million $ 355,137
May 25, 1 AM $ 0.00213
-0.07%
$ 2.13 million $ 357,439
May 25, 12 AM $ 0.00213
+0.04%
$ 2.13 million $ 361,614
May 24, 11 PM $ 0.00213
-0.03%
$ 2.13 million $ 356,689
May 24, 10 PM $ 0.00213
-0.04%
$ 2.13 million $ 349,726
May 24, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 352,503
May 24, 8 PM $ 0.00213
-0.06%
$ 2.13 million $ 375,028
May 24, 7 PM $ 0.00213
+0.08%
$ 2.13 million $ 351,368
May 24, 6 PM $ 0.00213
+0.01%
$ 2.13 million $ 342,317
May 24, 5 PM $ 0.00213
+0.02%
$ 2.13 million $ 323,992
May 24, 4 PM $ 0.00213
-0.03%
$ 2.13 million $ 327,078
May 24, 3 PM $ 0.00213
-0.34%
$ 2.13 million $ 350,268
May 24, 2 PM $ 0.00214
-0.96%
$ 2.14 million $ 367,866
May 24, 1 PM $ 0.00217
-0.07%
$ 2.17 million $ 369,497
May 24, 12 PM $ 0.00217
+0.06%
$ 2.17 million $ 369,719
May 24, 11 AM $ 0.00217
+0.04%
$ 2.17 million $ 363,219
May 24, 10 AM $ 0.00217
-0.01%
$ 2.17 million $ 350,680
May 24, 9 AM $ 0.00217
-0.02%
$ 2.17 million $ 352,950
May 24, 8 AM $ 0.00217
+0.72%
$ 2.17 million $ 369,050
May 24, 7 AM $ 0.00215
-0.02%
$ 2.15 million $ 361,706
May 24, 6 AM $ 0.00215
-0.03%
$ 2.15 million $ 359,309