HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00131
-1.54%
$ 1.31 million $ 307,430
Jul 13, 12 AM $ 0.00133
+0.05%
$ 1.33 million $ 306,522
Jul 12, 11 PM $ 0.00133
+0.19%
$ 1.33 million $ 304,148
Jul 12, 10 PM $ 0.00133
+0.37%
$ 1.33 million $ 302,542
Jul 12, 9 PM $ 0.00132
-0.50%
$ 1.32 million $ 306,238
Jul 12, 8 PM $ 0.00133
-0.02%
$ 1.33 million $ 307,245
Jul 12, 7 PM $ 0.00133
+0.28%
$ 1.33 million $ 303,523
Jul 12, 6 PM $ 0.00133
+0.24%
$ 1.33 million $ 302,220
Jul 12, 5 PM $ 0.00132
-0.38%
$ 1.32 million $ 300,593
Jul 12, 4 PM $ 0.00133
-0.28%
$ 1.33 million $ 298,475
Jul 12, 3 PM $ 0.00133
-0.14%
$ 1.33 million $ 302,586
Jul 12, 2 PM $ 0.00133
+0.42%
$ 1.33 million $ 311,386
Jul 12, 1 PM $ 0.00132
+0.08%
$ 1.32 million $ 316,047
Jul 12, 12 PM $ 0.00132
+0.10%
$ 1.32 million $ 318,844
Jul 12, 11 AM $ 0.00132
+0.04%
$ 1.32 million $ 319,362
Jul 12, 10 AM $ 0.00132
-0.03%
$ 1.32 million $ 319,983
Jul 12, 9 AM $ 0.00132
+0.35%
$ 1.32 million $ 318,677
Jul 12, 8 AM $ 0.00132
+0.34%
$ 1.32 million $ 320,137
Jul 12, 7 AM $ 0.00131
+0.19%
$ 1.31 million $ 329,838
Jul 12, 6 AM $ 0.00131
-0.46%
$ 1.31 million $ 327,575
Jul 12, 5 AM $ 0.00132
-0.07%
$ 1.32 million $ 316,401
Jul 12, 4 AM $ 0.00132
-0.20%
$ 1.32 million $ 314,537
Jul 12, 3 AM $ 0.00132
+0.38%
$ 1.32 million $ 314,325
Jul 12, 2 AM $ 0.00131
+0.34%
$ 1.31 million $ 312,584
Jul 12, 1 AM $ 0.00131
+0.73%
$ 1.31 million $ 311,229
Jul 12, 12 AM $ 0.0013
-0.09%
$ 1.3 million $ 312,047
Jul 11, 11 PM $ 0.0013
-0.66%
$ 1.3 million $ 314,337
Jul 11, 10 PM $ 0.00131
+0.27%
$ 1.31 million $ 328,371
Jul 11, 9 PM $ 0.0013
-0.04%
$ 1.3 million $ 330,806
Jul 11, 8 PM $ 0.0013
+0.14%
$ 1.3 million $ 335,045
Jul 11, 7 PM $ 0.0013
+0.56%
$ 1.3 million $ 341,543
Jul 11, 6 PM $ 0.00129
-0.68%
$ 1.29 million $ 346,478
Jul 11, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 360,742
Jul 11, 4 PM $ 0.0013
+0.11%
$ 1.3 million $ 369,428
Jul 11, 3 PM $ 0.0013
-0.73%
$ 1.3 million $ 366,820
Jul 11, 2 PM $ 0.00131
-0.10%
$ 1.31 million $ 359,819
Jul 11, 1 PM $ 0.00131
+0.24%
$ 1.31 million $ 358,490
Jul 11, 12 PM $ 0.00131
+0.11%
$ 1.31 million $ 355,007
Jul 11, 11 AM $ 0.00131
+0.27%
$ 1.31 million $ 356,384
Jul 11, 10 AM $ 0.0013
+0.17%
$ 1.3 million $ 358,006
Jul 11, 9 AM $ 0.0013
-0.38%
$ 1.3 million $ 360,708
Jul 11, 8 AM $ 0.0013
+0.14%
$ 1.3 million $ 358,670
Jul 11, 7 AM $ 0.0013
+0.04%
$ 1.3 million $ 350,335
Jul 11, 6 AM $ 0.0013
-0.08%
$ 1.3 million $ 349,606
Jul 11, 5 AM $ 0.0013
-0.94%
$ 1.3 million $ 348,430
Jul 11, 4 AM $ 0.00132
-0.06%
$ 1.32 million $ 346,603
Jul 11, 3 AM $ 0.00132
+0.44%
$ 1.32 million $ 347,865
Jul 11, 2 AM $ 0.00131
-0.07%
$ 1.31 million $ 353,876
Jul 11, 1 AM $ 0.00131
+0.21%
$ 1.31 million $ 358,867
Jul 11, 12 AM $ 0.00131
-0.40%
$ 1.31 million $ 360,553