HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00243
-0.04%
$ 2.24 million $ 369,823
4:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 369,823
4:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,892
4:25 AM $ 0.00243
-0.01%
$ 2.24 million $ 369,956
4:24 AM $ 0.00243
-0.03%
$ 2.24 million $ 370,241
4:23 AM $ 0.00243
+0.01%
$ 2.24 million $ 370,965
4:22 AM $ 0.00243
+0.00%
$ 2.24 million $ 370,983
4:21 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,218
4:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 371,811
4:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,981
4:18 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,981
4:17 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,091
4:16 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,229
4:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 372,414
4:14 AM $ 0.00243
+0.03%
$ 2.24 million $ 372,500
4:13 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,732
4:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 372,722
4:11 AM $ 0.00243
+0.01%
$ 2.24 million $ 372,787
4:10 AM $ 0.00243
-0.03%
$ 2.24 million $ 372,787
4:09 AM $ 0.00243
+0.05%
$ 2.24 million $ 372,806
4:08 AM $ 0.00243
-0.04%
$ 2.24 million $ 373,004
4:07 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,149
4:06 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,209
4:05 AM $ 0.00243
-0.03%
$ 2.24 million $ 373,146
4:04 AM $ 0.00243
-0.01%
$ 2.24 million $ 373,119
4:03 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,198
4:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 373,216
4:01 AM $ 0.00243
-0.01%
$ 2.24 million $ 373,216
4:00 AM $ 0.00243
+0.02%
$ 2.24 million $ 373,231
3:59 AM $ 0.00243
-0.02%
$ 2.24 million $ 372,992
3:58 AM $ 0.00243
+0.00%
$ 2.24 million $ 373,057
3:57 AM $ 0.00243
-0.03%
$ 2.24 million $ 373,166
3:56 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,198
3:55 AM $ 0.00243
+0.00%
$ 2.24 million $ 373,198
3:54 AM $ 0.00243
-0.01%
$ 2.24 million $ 373,251
3:53 AM $ 0.00243
+0.04%
$ 2.24 million $ 373,696
3:52 AM $ 0.00243
+0.01%
$ 2.24 million $ 374,042
3:51 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,245
3:50 AM $ 0.00243
-0.02%
$ 2.24 million $ 374,245
3:49 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,252
3:48 AM $ 0.00243
-0.03%
$ 2.24 million $ 374,315
3:47 AM $ 0.00243
+0.01%
$ 2.24 million $ 374,294
3:46 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,352
3:45 AM $ 0.00243
+0.02%
$ 2.24 million $ 374,317
3:44 AM $ 0.00243
-0.03%
$ 2.24 million $ 374,298
3:43 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,358
3:42 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,425
3:41 AM $ 0.00243
+0.03%
$ 2.24 million $ 374,425
3:40 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,457
3:39 AM $ 0.00243
-0.03%
$ 2.24 million $ 374,733