HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00173
+0.07%
$ 1.73 million $ 314,579
3:37 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,593
3:36 AM $ 0.00173
-0.04%
$ 1.73 million $ 314,614
3:35 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,451
3:34 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,930
3:33 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,930
3:32 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,951
3:31 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,961
3:30 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,014
3:29 AM $ 0.00173
+0.10%
$ 1.73 million $ 315,014
3:28 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,331
3:27 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,356
3:26 AM $ 0.00173
+0.01%
$ 1.73 million $ 315,376
3:25 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,368
3:24 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,358
3:23 AM $ 0.00173
-0.01%
$ 1.73 million $ 315,550
3:22 AM $ 0.00173
+0.03%
$ 1.73 million $ 315,353
3:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,441
3:20 AM $ 0.00173
+0.05%
$ 1.73 million $ 315,408
3:19 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,671
3:18 AM $ 0.00173
+0.03%
$ 1.73 million $ 315,761
3:17 AM $ 0.00173
+0.03%
$ 1.73 million $ 315,761
3:16 AM $ 0.00173
-0.08%
$ 1.73 million $ 315,827
3:15 AM $ 0.00173
-0.04%
$ 1.73 million $ 315,825
3:14 AM $ 0.00173
+0.07%
$ 1.73 million $ 315,800
3:13 AM $ 0.00173
+0.04%
$ 1.73 million $ 315,999
3:12 AM $ 0.00173
+0.08%
$ 1.73 million $ 315,967
3:11 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,852
3:10 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,819
3:09 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,006
3:08 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,992
3:07 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,042
3:06 AM $ 0.00173
-0.01%
$ 1.73 million $ 316,042
3:05 AM $ 0.00173
-0.03%
$ 1.73 million $ 315,984
3:04 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,979
3:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,354
3:02 AM $ 0.00173
-0.03%
$ 1.73 million $ 316,291
3:01 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,324
3:00 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,401
2:59 AM $ 0.00173
-0.04%
$ 1.73 million $ 316,401
2:58 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,773
2:57 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,867
2:56 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,965
2:55 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,882
2:54 AM $ 0.00173
-0.05%
$ 1.73 million $ 316,934
2:53 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,911
2:52 AM $ 0.00173
-0.04%
$ 1.73 million $ 316,887
2:51 AM $ 0.00173
+0.12%
$ 1.73 million $ 316,819
2:50 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,802
2:49 AM $ 0.00173
-0.01%
$ 1.73 million $ 317,107