Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.00158
+0.04%
$1.58 million $160,404
10:31 PM $0.00157
+0.01%
$1.58 million $160,151
10:30 PM $0.00157
-0.08%
$1.58 million $160,042
10:29 PM $0.00158
+0.11%
$1.58 million $159,828
10:28 PM $0.00157
-0.11%
$1.58 million $159,631
10:27 PM $0.00158
+0.01%
$1.58 million $159,488
10:26 PM $0.00158
+0.07%
$1.58 million $159,297
10:25 PM $0.00158
+0.01%
$1.58 million $159,191
10:24 PM $0.00157
-0.01%
$1.57 million $159,011
10:23 PM $0.00158
-0.06%
$1.57 million $158,881
10:22 PM $0.00158
-0.01%
$1.57 million $158,720
10:21 PM $0.00158
+0.11%
$1.57 million $158,620
10:20 PM $0.00157
+0.01%
$1.57 million $158,449
10:19 PM $0.00157
+0.00%
$1.57 million $158,370
10:18 PM $0.00157
+0.03%
$1.57 million $158,248
10:17 PM $0.00157
+0.01%
$1.57 million $158,192
10:16 PM $0.00157
-0.02%
$1.57 million $158,145
10:15 PM $0.00157
+0.01%
$1.57 million $157,997
10:14 PM $0.00157
+0.08%
$1.57 million $157,863
10:13 PM $0.00157
-0.11%
$1.57 million $157,555
10:12 PM $0.00157
+0.15%
$1.57 million $157,261
10:11 PM $0.00157
+0.01%
$1.57 million $157,009
10:10 PM $0.00157
+0.03%
$1.57 million $156,658
10:09 PM $0.00157
-0.19%
$1.57 million $156,475
10:08 PM $0.00157
+0.13%
$1.57 million $156,437
10:07 PM $0.00157
+0.06%
$1.57 million $156,333
10:06 PM $0.00157
-0.11%
$1.57 million $156,289
10:05 PM $0.00157
+0.06%
$1.57 million $156,220
10:04 PM $0.00157
-0.12%
$1.57 million $156,191
10:03 PM $0.00157
+0.16%
$1.57 million $156,137
10:02 PM $0.00157
+0.14%
$1.57 million $156,077
10:01 PM $0.00157
+0.67%
$1.57 million $156,018
10:00 PM $0.00156
+0.37%
$1.57 million $155,924
9:59 PM $0.00155
+0.00%
$1.55 million $155,796
9:58 PM $0.00155
+0.03%
$1.55 million $155,529
9:57 PM $0.00155
-0.02%
$1.55 million $155,293
9:56 PM $0.00155
+0.09%
$1.55 million $155,043
9:55 PM $0.00155
+0.04%
$1.55 million $154,847
9:54 PM $0.00155
-0.07%
$1.55 million $154,664
9:53 PM $0.00155
+0.11%
$1.55 million $154,511
9:52 PM $0.00155
-0.10%
$1.55 million $154,362
9:51 PM $0.00155
+0.10%
$1.55 million $154,255
9:50 PM $0.00155
+0.01%
$1.55 million $154,097
9:49 PM $0.00155
-0.08%
$1.55 million $153,997
9:48 PM $0.00155
+0.03%
$1.55 million $153,925
9:47 PM $0.00155
-0.02%
$1.55 million $153,834
9:46 PM $0.00155
+0.04%
$1.55 million $153,793
9:45 PM $0.00155
-0.06%
$1.55 million $153,703
9:44 PM $0.00155
+0.01%
$1.55 million $153,633
9:43 PM $0.00155
+0.06%
$1.55 million $153,575