HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00781
-0.85%
$ 7.81 million $ 224,619
Dec 28, 2023 $ 0.00788
-0.13%
$ 7.88 million $ 207,656
Dec 27, 2023 $ 0.00783
+11.41%
$ 7.83 million $ 359,780
Dec 26, 2023 $ 0.00693
-1.20%
$ 6.93 million $ 276,550
Dec 25, 2023 $ 0.00695
-5.08%
$ 6.95 million $ 290,499
Dec 24, 2023 $ 0.00733
-0.97%
$ 7.33 million $ 389,686
Dec 23, 2023 $ 0.00741
+1.47%
$ 7.41 million $ 381,834
Dec 22, 2023 $ 0.00733
-0.21%
$ 7.33 million $ 425,129
Dec 21, 2023 $ 0.00735
+5.81%
$ 7.35 million $ 314,122
Dec 20, 2023 $ 0.00694
+16.20%
$ 6.94 million $ 286,302
Dec 19, 2023 $ 0.00594
-4.77%
$ 5.94 million $ 159,937
Dec 18, 2023 $ 0.00624
+6.15%
$ 6.24 million $ 157,340
Dec 17, 2023 $ 0.00588
-5.84%
$ 5.88 million $ 90,042
Dec 16, 2023 $ 0.00623
-5.02%
$ 6.23 million $ 167,674
Dec 15, 2023 $ 0.00655
+2.24%
$ 6.55 million $ 449,700
Dec 14, 2023 $ 0.00639
-10.12%
$ 6.39 million $ 420,979
Dec 13, 2023 $ 0.00703
+11.47%
$ 7.03 million $ 498,971
Dec 12, 2023 $ 0.0063
+2.34%
$ 6.3 million $ 370,368
Dec 11, 2023 $ 0.00617
+23.01%
$ 6.17 million $ 779,000
Dec 10, 2023 $ 0.00503
+2.35%
$ 5.03 million $ 410,013
Dec 9, 2023 $ 0.00492
-4.19%
$ 4.92 million $ 305,152
Dec 8, 2023 $ 0.00519
-3.14%
$ 5.19 million $ 295,848
Dec 7, 2023 $ 0.00536
+4.73%
$ 5.36 million $ 332,325
Dec 6, 2023 $ 0.00512
-16.94%
$ 5.12 million $ 351,013
Dec 5, 2023 $ 0.00616
-6.13%
$ 6.16 million $ 325,694
Dec 4, 2023 $ 0.00652
-5.42%
$ 6.52 million $ 259,782
Dec 3, 2023 $ 0.00697
+6.57%
$ 6.97 million $ 275,372
Dec 2, 2023 $ 0.00655
+6.46%
$ 6.55 million $ 317,963
Dec 1, 2023 $ 0.00615
+5.48%
$ 6.15 million $ 237,533
Nov 30, 2023 $ 0.00583
-5.87%
$ 5.83 million $ 219,000
Nov 29, 2023 $ 0.00624
+12.79%
$ 6.24 million $ 285,252
Nov 28, 2023 $ 0.00553
-1.42%
$ 5.53 million $ 268,444
Nov 27, 2023 $ 0.00561
-4.26%
$ 5.61 million $ 255,426
Nov 26, 2023 $ 0.00585
-1.72%
$ 5.85 million $ 300,076
Nov 25, 2023 $ 0.00595
+12.23%
$ 5.95 million $ 191,703
Nov 24, 2023 $ 0.0053
-8.18%
$ 5.3 million $ 240,179
Nov 23, 2023 $ 0.00577
-1.97%
$ 5.77 million $ 205,842
Nov 22, 2023 $ 0.00588
+11.43%
$ 5.88 million $ 209,873
Nov 21, 2023 $ 0.0053
-21.39%
$ 5.3 million $ 169,170
Nov 20, 2023 $ 0.00673
+38.30%
$ 6.73 million $ 260,707
Nov 19, 2023 $ 0.00487
-1.83%
$ 4.87 million $ 234,000
Nov 18, 2023 $ 0.00495
+4.99%
$ 4.95 million $ 265,432
Nov 17, 2023 $ 0.00471
-14.80%
$ 4.71 million $ 142,880
Nov 16, 2023 $ 0.00553
-0.56%
$ 5.53 million $ 214,089
Nov 15, 2023 $ 0.00556
+17.40%
$ 5.56 million $ 194,427
Nov 14, 2023 $ 0.00474
+0.24%
$ 4.74 million $ 278,834
Nov 13, 2023 $ 0.00473
-2.94%
$ 4.73 million $ 305,751
Nov 12, 2023 $ 0.00488
-7.74%
$ 4.88 million $ 230,663
Nov 11, 2023 $ 0.00529
-5.59%
$ 5.29 million $ 205,531
Nov 10, 2023 $ 0.0056
-6.33%
$ 5.6 million $ 153,536