HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00218
-0.40%
$ 2 million $ 386,460
Mar 23, 6 AM $ 0.00219
+0.01%
$ 2.01 million $ 405,064
Mar 23, 5 AM $ 0.00219
-0.01%
$ 2.01 million $ 397,805
Mar 23, 4 AM $ 0.00219
-0.02%
$ 2.01 million $ 383,576
Mar 23, 3 AM $ 0.00219
+0.01%
$ 2.01 million $ 381,148
Mar 23, 2 AM $ 0.00219
-0.10%
$ 2.01 million $ 386,757
Mar 23, 1 AM $ 0.00219
-0.45%
$ 2.02 million $ 387,809
Mar 23, 12 AM $ 0.0022
-0.05%
$ 2.02 million $ 380,461
Mar 22, 11 PM $ 0.0022
+0.02%
$ 2.03 million $ 386,213
Mar 22, 10 PM $ 0.0022
+0.08%
$ 2.03 million $ 389,801
Mar 22, 9 PM $ 0.0022
-0.01%
$ 2.02 million $ 377,851
Mar 22, 8 PM $ 0.0022
+0.10%
$ 2.03 million $ 374,294
Mar 22, 7 PM $ 0.0022
-0.15%
$ 2.02 million $ 372,139
Mar 22, 6 PM $ 0.0022
-0.09%
$ 2.03 million $ 362,278
Mar 22, 5 PM $ 0.0022
-0.35%
$ 2.03 million $ 369,369
Mar 22, 4 PM $ 0.00221
+0.07%
$ 2.04 million $ 371,651
Mar 22, 3 PM $ 0.00221
-0.03%
$ 2.04 million $ 377,871
Mar 22, 2 PM $ 0.00221
-0.22%
$ 2.04 million $ 388,394
Mar 22, 1 PM $ 0.00221
+0.19%
$ 2.04 million $ 402,467
Mar 22, 12 PM $ 0.00221
-0.19%
$ 2.04 million $ 401,628
Mar 22, 11 AM $ 0.00222
-1.60%
$ 2.04 million $ 399,496
Mar 22, 10 AM $ 0.00225
+0.12%
$ 2.08 million $ 399,243
Mar 22, 9 AM $ 0.00225
-0.04%
$ 2.07 million $ 398,326
Mar 22, 8 AM $ 0.00225
-0.11%
$ 2.07 million $ 396,189
Mar 22, 7 AM $ 0.00225
-0.07%
$ 2.08 million $ 385,584
Mar 22, 6 AM $ 0.00225
+0.05%
$ 2.08 million $ 366,932
Mar 22, 5 AM $ 0.00225
+0.03%
$ 2.08 million $ 355,259
Mar 22, 4 AM $ 0.00225
+0.04%
$ 2.08 million $ 355,442
Mar 22, 3 AM $ 0.00224
-0.46%
$ 2.07 million $ 356,098
Mar 22, 2 AM $ 0.00225
-0.05%
$ 2.08 million $ 347,894
Mar 22, 1 AM $ 0.00226
+0.16%
$ 2.08 million $ 334,384
Mar 22, 12 AM $ 0.00225
-0.04%
$ 2.07 million $ 330,240
Mar 21, 11 PM $ 0.00225
+0.39%
$ 2.07 million $ 329,697
Mar 21, 10 PM $ 0.00224
+0.11%
$ 2.07 million $ 339,120
Mar 21, 9 PM $ 0.00224
-0.09%
$ 2.06 million $ 363,717
Mar 21, 8 PM $ 0.00224
+0.01%
$ 2.07 million $ 370,245
Mar 21, 7 PM $ 0.00224
-0.06%
$ 2.07 million $ 378,995
Mar 21, 6 PM $ 0.00224
-0.19%
$ 2.07 million $ 385,853
Mar 21, 5 PM $ 0.00225
+0.35%
$ 2.07 million $ 364,253
Mar 21, 4 PM $ 0.00224
+0.06%
$ 2.07 million $ 349,616
Mar 21, 3 PM $ 0.00224
+0.34%
$ 2.06 million $ 342,988
Mar 21, 2 PM $ 0.00223
-0.12%
$ 2.06 million $ 325,846
Mar 21, 1 PM $ 0.00224
-0.26%
$ 2.06 million $ 314,181
Mar 21, 12 PM $ 0.00224
-0.06%
$ 2.07 million $ 329,489
Mar 21, 11 AM $ 0.00224
-0.03%
$ 2.07 million $ 332,617
Mar 21, 10 AM $ 0.00224
+0.12%
$ 2.07 million $ 337,358
Mar 21, 9 AM $ 0.00224
-0.08%
$ 2.06 million $ 351,557
Mar 21, 8 AM $ 0.00224
+0.06%
$ 2.07 million $ 357,950
Mar 21, 7 AM $ 0.00224
-0.02%
$ 2.07 million $ 359,700
Mar 21, 6 AM $ 0.00224
+0.04%
$ 2.07 million $ 363,987