HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00215
-0.03%
$ 2.15 million $ 359,309
May 24, 5 AM $ 0.00215
+0.19%
$ 2.15 million $ 359,884
May 24, 4 AM $ 0.00215
-0.05%
$ 2.15 million $ 355,258
May 24, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 362,656
May 24, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 373,724
May 24, 1 AM $ 0.00215
-0.07%
$ 2.15 million $ 379,096
May 24, 12 AM $ 0.00215
+0.03%
$ 2.15 million $ 389,337
May 23, 11 PM $ 0.00215
-0.03%
$ 2.15 million $ 391,057
May 23, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 394,456
May 23, 9 PM $ 0.00215
+0.46%
$ 2.15 million $ 391,612
May 23, 8 PM $ 0.00214
-0.03%
$ 2.14 million $ 373,162
May 23, 7 PM $ 0.00214
+0.37%
$ 2.14 million $ 388,215
May 23, 6 PM $ 0.00213
+0.49%
$ 2.13 million $ 404,574
May 23, 5 PM $ 0.00212
+0.55%
$ 2.12 million $ 411,539
May 23, 4 PM $ 0.00211
+1.16%
$ 2.11 million $ 411,114
May 23, 3 PM $ 0.00208
+0.88%
$ 2.08 million $ 389,621
May 23, 2 PM $ 0.00207
+1.26%
$ 2.07 million $ 376,021
May 23, 1 PM $ 0.00204
+0.06%
$ 2.04 million $ 375,495
May 23, 12 PM $ 0.00204
-1.81%
$ 2.04 million $ 383,613
May 23, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 407,645
May 23, 10 AM $ 0.00208
-0.06%
$ 2.08 million $ 432,506
May 23, 9 AM $ 0.00208
-0.36%
$ 2.08 million $ 438,650
May 23, 8 AM $ 0.00209
-1.56%
$ 2.09 million $ 422,743
May 23, 7 AM $ 0.00212
+0.09%
$ 2.12 million $ 411,621
May 23, 6 AM $ 0.00212
-0.13%
$ 2.12 million $ 411,647
May 23, 5 AM $ 0.00212
+0.14%
$ 2.12 million $ 409,208
May 23, 4 AM $ 0.00212
-0.08%
$ 2.12 million $ 416,259
May 23, 3 AM $ 0.00212
+0.02%
$ 2.12 million $ 410,531
May 23, 2 AM $ 0.00212
+0.04%
$ 2.12 million $ 405,206
May 23, 1 AM $ 0.00212
-0.07%
$ 2.12 million $ 397,359
May 23, 12 AM $ 0.00212
-0.08%
$ 2.12 million $ 383,752
May 22, 11 PM $ 0.00212
+0.14%
$ 2.12 million $ 391,198
May 22, 10 PM $ 0.00212
-0.01%
$ 2.12 million $ 390,837
May 22, 9 PM $ 0.00212
-0.07%
$ 2.12 million $ 386,706
May 22, 8 PM $ 0.00212
-2.02%
$ 2.12 million $ 392,367
May 22, 7 PM $ 0.00217
+0.08%
$ 2.17 million $ 382,459
May 22, 6 PM $ 0.00217
+1.71%
$ 2.17 million $ 375,283
May 22, 5 PM $ 0.00212
-0.73%
$ 2.12 million $ 384,463
May 22, 4 PM $ 0.00214
-0.94%
$ 2.14 million $ 384,267
May 22, 3 PM $ 0.00216
-1.35%
$ 2.16 million $ 385,151
May 22, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 383,216
May 22, 1 PM $ 0.00219
+0.01%
$ 2.19 million $ 383,911
May 22, 12 PM $ 0.00219
-1.80%
$ 2.19 million $ 384,865
May 22, 11 AM $ 0.00223
-0.32%
$ 2.23 million $ 371,995
May 22, 10 AM $ 0.00224
-0.08%
$ 2.24 million $ 341,622
May 22, 9 AM $ 0.00224
+0.09%
$ 2.24 million $ 329,006
May 22, 8 AM $ 0.00224
+0.07%
$ 2.24 million $ 337,790
May 22, 7 AM $ 0.00223
-2.39%
$ 2.23 million $ 355,886
May 22, 6 AM $ 0.00229
-0.09%
$ 2.29 million $ 366,992
May 22, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 371,445