Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.00185
+0.83%
$1.85 million $152,304
Sep 14, 1 AM $0.00183
+0.50%
$1.83 million $151,170
Sep 14, 12 AM $0.00183
+0.23%
$1.83 million $150,644
Sep 13, 11 PM $0.00182
-0.21%
$1.82 million $150,626
Sep 13, 10 PM $0.00183
-1.58%
$1.83 million $149,974
Sep 13, 9 PM $0.00185
-0.19%
$1.85 million $147,907
Sep 13, 8 PM $0.00186
+0.40%
$1.86 million $147,664
Sep 13, 7 PM $0.00185
-0.13%
$1.85 million $147,702
Sep 13, 6 PM $0.00185
+0.33%
$1.85 million $145,108
Sep 13, 5 PM $0.00185
+0.20%
$1.85 million $143,643
Sep 13, 4 PM $0.00184
+0.03%
$1.84 million $143,974
Sep 13, 3 PM $0.00184
-0.41%
$1.84 million $144,445
Sep 13, 2 PM $0.00184
+0.59%
$1.84 million $144,709
Sep 13, 1 PM $0.00183
+0.47%
$1.83 million $145,547
Sep 13, 12 PM $0.00183
-0.06%
$1.83 million $145,133
Sep 13, 11 AM $0.00182
+0.12%
$1.82 million $144,909
Sep 13, 10 AM $0.00182
-0.42%
$1.82 million $144,438
Sep 13, 9 AM $0.00183
+0.00%
$1.83 million $141,865
Sep 13, 8 AM $0.00183
-1.04%
$1.83 million $140,289
Sep 13, 7 AM $0.00185
-0.09%
$1.85 million $140,944
Sep 13, 6 AM $0.00185
-1.02%
$1.85 million $140,594
Sep 13, 5 AM $0.00186
-0.28%
$1.86 million $140,832
Sep 13, 4 AM $0.00187
+0.46%
$1.87 million $140,908
Sep 13, 3 AM $0.00187
+0.11%
$1.87 million $141,427
Sep 13, 2 AM $0.00186
-0.34%
$1.86 million $147,108
Sep 13, 1 AM $0.00187
+0.39%
$1.87 million $148,537
Sep 13, 12 AM $0.00186
-0.29%
$1.86 million $149,190
Sep 12, 11 PM $0.00187
+0.35%
$1.87 million $149,877
Sep 12, 10 PM $0.00186
+0.17%
$1.86 million $150,203
Sep 12, 9 PM $0.00186
+0.12%
$1.86 million $151,365
Sep 12, 8 PM $0.00185
-0.51%
$1.85 million $152,593
Sep 12, 7 PM $0.00185
-0.31%
$1.85 million $152,507
Sep 12, 6 PM $0.00187
-0.15%
$1.87 million $152,461
Sep 12, 5 PM $0.00187
+0.20%
$1.87 million $155,344
Sep 12, 4 PM $0.00187
-0.17%
$1.87 million $155,011
Sep 12, 3 PM $0.00187
+0.07%
$1.87 million $154,302
Sep 12, 2 PM $0.00187
-0.01%
$1.87 million $153,196
Sep 12, 1 PM $0.00187
+0.34%
$1.87 million $152,468
Sep 12, 12 PM $0.00186
+0.04%
$1.86 million $152,159
Sep 12, 11 AM $0.00187
-0.15%
$1.87 million $152,681
Sep 12, 10 AM $0.00187
-0.36%
$1.87 million $157,862
Sep 12, 9 AM $0.00187
+0.38%
$1.87 million $159,846
Sep 12, 8 AM $0.00187
+0.17%
$1.87 million $160,315
Sep 12, 7 AM $0.00186
+0.28%
$1.86 million $159,924
Sep 12, 6 AM $0.00186
+0.06%
$1.86 million $160,368
Sep 12, 5 AM $0.00186
-0.17%
$1.86 million $160,899
Sep 12, 4 AM $0.00186
+0.13%
$1.86 million $161,372
Sep 12, 3 AM $0.00186
-0.49%
$1.86 million $161,946
Sep 12, 2 AM $0.00187
-0.92%
$1.87 million $156,981
Sep 12, 1 AM $0.0019
+0.16%
$1.9 million $155,679