HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00131
-0.40%
$ 1.31 million $ 360,553
Jul 10, 11 PM $ 0.00132
+0.31%
$ 1.32 million $ 359,473
Jul 10, 10 PM $ 0.00131
+0.30%
$ 1.31 million $ 348,900
Jul 10, 9 PM $ 0.00131
+0.21%
$ 1.31 million $ 345,662
Jul 10, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 341,412
Jul 10, 7 PM $ 0.00131
+0.63%
$ 1.31 million $ 334,172
Jul 10, 6 PM $ 0.0013
-0.41%
$ 1.3 million $ 328,720
Jul 10, 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 315,779
Jul 10, 4 PM $ 0.00131
+0.58%
$ 1.31 million $ 307,245
Jul 10, 3 PM $ 0.0013
-0.04%
$ 1.3 million $ 306,545
Jul 10, 2 PM $ 0.0013
-0.85%
$ 1.3 million $ 310,796
Jul 10, 1 PM $ 0.00131
+0.12%
$ 1.31 million $ 308,143
Jul 10, 12 PM $ 0.00131
+0.14%
$ 1.31 million $ 307,564
Jul 10, 11 AM $ 0.00131
-0.37%
$ 1.31 million $ 305,117
Jul 10, 10 AM $ 0.00132
+0.53%
$ 1.32 million $ 303,504
Jul 10, 9 AM $ 0.00131
-0.09%
$ 1.31 million $ 302,038
Jul 10, 8 AM $ 0.00131
+0.57%
$ 1.31 million $ 301,970
Jul 10, 7 AM $ 0.0013
+0.22%
$ 1.3 million $ 302,328
Jul 10, 6 AM $ 0.0013
-0.33%
$ 1.3 million $ 301,198
Jul 10, 5 AM $ 0.0013
+0.30%
$ 1.3 million $ 304,738
Jul 10, 4 AM $ 0.0013
-0.12%
$ 1.3 million $ 311,235
Jul 10, 3 AM $ 0.0013
-0.35%
$ 1.3 million $ 315,738
Jul 10, 2 AM $ 0.00131
+0.43%
$ 1.31 million $ 313,535
Jul 10, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 321,634
Jul 10, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 329,246
Jul 9, 11 PM $ 0.0013
-0.18%
$ 1.3 million $ 328,299
Jul 9, 10 PM $ 0.0013
-0.30%
$ 1.3 million $ 327,824
Jul 9, 9 PM $ 0.00131
-0.09%
$ 1.31 million $ 321,251
Jul 9, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 321,418
Jul 9, 7 PM $ 0.00131
-0.18%
$ 1.31 million $ 320,795
Jul 9, 6 PM $ 0.00131
+0.64%
$ 1.31 million $ 318,251
Jul 9, 5 PM $ 0.0013
-1.50%
$ 1.3 million $ 321,493
Jul 9, 4 PM $ 0.00132
+0.16%
$ 1.32 million $ 320,333
Jul 9, 3 PM $ 0.00132
-0.27%
$ 1.32 million $ 320,233
Jul 9, 2 PM $ 0.00132
-0.18%
$ 1.32 million $ 311,260
Jul 9, 1 PM $ 0.00132
+0.13%
$ 1.32 million $ 308,961
Jul 9, 12 PM $ 0.00132
-0.05%
$ 1.32 million $ 306,896
Jul 9, 11 AM $ 0.00132
-0.19%
$ 1.32 million $ 306,207
Jul 9, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 303,160
Jul 9, 9 AM $ 0.00133
+0.03%
$ 1.33 million $ 302,131
Jul 9, 8 AM $ 0.00133
+0.25%
$ 1.33 million $ 298,874
Jul 9, 7 AM $ 0.00133
+0.30%
$ 1.33 million $ 294,700
Jul 9, 6 AM $ 0.00132
+0.17%
$ 1.32 million $ 295,261
Jul 9, 5 AM $ 0.00132
+0.57%
$ 1.32 million $ 296,128
Jul 9, 4 AM $ 0.00131
+0.48%
$ 1.31 million $ 289,255
Jul 9, 3 AM $ 0.00131
+0.52%
$ 1.31 million $ 282,079
Jul 9, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 277,368
Jul 9, 1 AM $ 0.0013
-0.53%
$ 1.3 million $ 264,441
Jul 9, 12 AM $ 0.00131
+0.15%
$ 1.31 million $ 255,283
Jul 8, 11 PM $ 0.00131
-0.05%
$ 1.31 million $ 254,624