HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,343
4:55 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,305
4:54 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,589
4:53 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,049
4:52 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,270
4:51 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,270
4:50 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,550
4:49 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,624
4:48 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,686
4:47 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,870
4:46 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,883
4:45 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,883
4:44 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,969
4:43 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,129
4:42 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,348
4:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,588
4:40 AM $ 0.00243
+0.01%
$ 2.24 million $ 367,858
4:39 AM $ 0.00243
-0.02%
$ 2.24 million $ 367,848
4:38 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,906
4:37 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,906
4:36 AM $ 0.00243
-0.01%
$ 2.24 million $ 368,106
4:35 AM $ 0.00243
+0.02%
$ 2.24 million $ 368,076
4:34 AM $ 0.00243
-0.02%
$ 2.24 million $ 368,429
4:33 AM $ 0.00243
+0.03%
$ 2.24 million $ 368,970
4:32 AM $ 0.00243
-0.03%
$ 2.24 million $ 368,975
4:31 AM $ 0.00243
-0.04%
$ 2.24 million $ 369,273
4:30 AM $ 0.00243
+0.03%
$ 2.24 million $ 369,681
4:29 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,975
4:28 AM $ 0.00243
-0.04%
$ 2.24 million $ 369,823
4:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 369,823
4:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,892
4:25 AM $ 0.00243
-0.01%
$ 2.24 million $ 369,956
4:24 AM $ 0.00243
-0.03%
$ 2.24 million $ 370,241
4:23 AM $ 0.00243
+0.01%
$ 2.24 million $ 370,965
4:22 AM $ 0.00243
+0.00%
$ 2.24 million $ 370,983
4:21 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,218
4:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 371,811
4:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,981
4:18 AM $ 0.00243
+0.01%
$ 2.24 million $ 371,981
4:17 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,091
4:16 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,229
4:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 372,414
4:14 AM $ 0.00243
+0.03%
$ 2.24 million $ 372,500
4:13 AM $ 0.00243
-0.01%
$ 2.24 million $ 372,732
4:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 372,722
4:11 AM $ 0.00243
+0.01%
$ 2.24 million $ 372,787
4:10 AM $ 0.00243
-0.03%
$ 2.24 million $ 372,787
4:09 AM $ 0.00243
+0.05%
$ 2.24 million $ 372,806
4:08 AM $ 0.00243
-0.04%
$ 2.24 million $ 373,004
4:07 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,149