HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,279
4:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,258
4:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,706
4:17 AM $ 0.00173
+0.03%
$ 1.73 million $ 311,752
4:16 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,618
4:15 AM $ 0.00173
+0.01%
$ 1.73 million $ 311,577
4:14 AM $ 0.00173
-0.05%
$ 1.73 million $ 312,196
4:13 AM $ 0.00173
-0.02%
$ 1.73 million $ 312,285
4:12 AM $ 0.00173
-0.03%
$ 1.73 million $ 312,285
4:11 AM $ 0.00173
-0.03%
$ 1.73 million $ 312,319
4:10 AM $ 0.00173
+0.00%
$ 1.73 million $ 312,408
4:09 AM $ 0.00173
+0.01%
$ 1.73 million $ 312,340
4:08 AM $ 0.00173
+0.03%
$ 1.73 million $ 312,838
4:07 AM $ 0.00173
+0.03%
$ 1.73 million $ 312,707
4:06 AM $ 0.00173
-0.08%
$ 1.73 million $ 312,739
4:05 AM $ 0.00173
+0.00%
$ 1.73 million $ 312,714
4:04 AM $ 0.00173
-0.04%
$ 1.73 million $ 313,072
4:03 AM $ 0.00173
-0.02%
$ 1.73 million $ 313,003
4:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 312,968
4:01 AM $ 0.00173
-0.02%
$ 1.73 million $ 312,947
4:00 AM $ 0.00173
+0.02%
$ 1.73 million $ 313,019
3:59 AM $ 0.00173
+0.15%
$ 1.73 million $ 313,304
3:58 AM $ 0.00173
+0.03%
$ 1.73 million $ 313,308
3:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 313,428
3:56 AM $ 0.00173
-0.02%
$ 1.73 million $ 313,428
3:55 AM $ 0.00173
-0.06%
$ 1.73 million $ 313,521
3:54 AM $ 0.00173
-0.02%
$ 1.73 million $ 313,497
3:53 AM $ 0.00173
-0.02%
$ 1.73 million $ 313,940
3:52 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,031
3:51 AM $ 0.00173
-0.08%
$ 1.73 million $ 314,031
3:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,051
3:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,022
3:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,271
3:47 AM $ 0.00173
+0.03%
$ 1.73 million $ 314,174
3:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,302
3:45 AM $ 0.00173
+0.03%
$ 1.73 million $ 314,253
3:44 AM $ 0.00173
-0.04%
$ 1.73 million $ 314,401
3:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,314
3:42 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,422
3:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,422
3:40 AM $ 0.00173
+0.03%
$ 1.73 million $ 314,402
3:39 AM $ 0.00173
-0.01%
$ 1.73 million $ 314,359
3:38 AM $ 0.00173
+0.07%
$ 1.73 million $ 314,579
3:37 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,593
3:36 AM $ 0.00173
-0.04%
$ 1.73 million $ 314,614
3:35 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,451
3:34 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,930
3:33 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,930
3:32 AM $ 0.00173
-0.02%
$ 1.73 million $ 314,951
3:31 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,961