Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0019
+0.16%
$1.9 million $155,679
Sep 12, 12 AM $0.00189
-0.62%
$1.89 million $154,807
Sep 11, 11 PM $0.00189
+0.16%
$1.89 million $154,258
Sep 11, 10 PM $0.00189
-0.12%
$1.89 million $154,070
Sep 11, 9 PM $0.00189
+0.05%
$1.89 million $153,339
Sep 11, 8 PM $0.00189
+0.37%
$1.89 million $152,101
Sep 11, 7 PM $0.00188
+0.89%
$1.88 million $152,480
Sep 11, 6 PM $0.00187
-3.49%
$1.87 million $153,446
Sep 11, 5 PM $0.00192
-1.65%
$1.92 million $152,610
Sep 11, 4 PM $0.00195
+0.61%
$1.95 million $153,295
Sep 11, 3 PM $0.00194
-1.78%
$1.94 million $153,931
Sep 11, 2 PM $0.00198
-0.52%
$1.98 million $155,085
Sep 11, 1 PM $0.00199
+2.66%
$1.99 million $156,396
Sep 11, 12 PM $0.00193
+1.87%
$1.93 million $157,837
Sep 11, 11 AM $0.0019
+0.02%
$1.9 million $157,822
Sep 11, 10 AM $0.0019
-0.13%
$1.9 million $152,461
Sep 11, 9 AM $0.0019
-0.48%
$1.9 million $154,335
Sep 11, 8 AM $0.00191
-0.03%
$1.91 million $152,091
Sep 11, 7 AM $0.00191
+0.11%
$1.91 million $152,187
Sep 11, 6 AM $0.00191
+0.02%
$1.91 million $152,137
Sep 11, 5 AM $0.00191
+0.75%
$1.91 million $151,148
Sep 11, 4 AM $0.0019
+0.09%
$1.9 million $150,800
Sep 11, 3 AM $0.00189
+0.13%
$1.89 million $149,061
Sep 11, 2 AM $0.00189
+0.04%
$1.89 million $148,787
Sep 11, 1 AM $0.0019
+0.55%
$1.9 million $148,761
Sep 11, 12 AM $0.00189
+0.35%
$1.89 million $150,688
Sep 10, 11 PM $0.00188
-0.53%
$1.88 million $151,178
Sep 10, 10 PM $0.00189
-0.46%
$1.89 million $152,376
Sep 10, 9 PM $0.0019
-0.36%
$1.9 million $153,010
Sep 10, 8 PM $0.00191
+0.24%
$1.91 million $153,889
Sep 10, 7 PM $0.0019
+0.14%
$1.9 million $152,717
Sep 10, 6 PM $0.0019
-0.53%
$1.9 million $151,756
Sep 10, 5 PM $0.00191
+0.49%
$1.91 million $150,553
Sep 10, 4 PM $0.0019
-0.06%
$1.9 million $149,203
Sep 10, 3 PM $0.0019
-0.68%
$1.9 million $149,089
Sep 10, 2 PM $0.00191
+0.29%
$1.91 million $148,924
Sep 10, 1 PM $0.00191
+0.80%
$1.91 million $147,739
Sep 10, 12 PM $0.00189
-1.76%
$1.89 million $146,459
Sep 10, 11 AM $0.00193
-0.15%
$1.93 million $145,196
Sep 10, 10 AM $0.00193
-0.06%
$1.93 million $144,017
Sep 10, 9 AM $0.00193
-0.04%
$1.93 million $141,488
Sep 10, 8 AM $0.00194
+0.31%
$1.94 million $143,681
Sep 10, 7 AM $0.00193
-0.80%
$1.93 million $142,901
Sep 10, 6 AM $0.00194
-0.39%
$1.94 million $142,454
Sep 10, 5 AM $0.00195
+0.20%
$1.95 million $143,045
Sep 10, 4 AM $0.00194
+0.50%
$1.94 million $143,802
Sep 10, 3 AM $0.00194
-0.52%
$1.94 million $148,199
Sep 10, 2 AM $0.00195
+0.84%
$1.95 million $149,374
Sep 10, 1 AM $0.00193
+0.12%
$1.93 million $149,332
Sep 10, 12 AM $0.00193
-0.60%
$1.93 million $148,104