HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00131
-0.19%
$ 1.31 million $ 255,690
Jul 8, 9 PM $ 0.00131
+0.35%
$ 1.31 million $ 263,952
Jul 8, 8 PM $ 0.0013
-0.57%
$ 1.3 million $ 274,425
Jul 8, 7 PM $ 0.00131
+0.14%
$ 1.31 million $ 276,149
Jul 8, 6 PM $ 0.00131
+0.41%
$ 1.31 million $ 279,608
Jul 8, 5 PM $ 0.0013
-0.01%
$ 1.3 million $ 276,350
Jul 8, 4 PM $ 0.0013
+0.51%
$ 1.3 million $ 277,067
Jul 8, 3 PM $ 0.0013
-0.17%
$ 1.3 million $ 275,651
Jul 8, 2 PM $ 0.0013
-0.57%
$ 1.3 million $ 276,176
Jul 8, 1 PM $ 0.00131
-0.05%
$ 1.31 million $ 279,827
Jul 8, 12 PM $ 0.00131
-0.42%
$ 1.31 million $ 291,006
Jul 8, 11 AM $ 0.00131
+0.35%
$ 1.31 million $ 306,040
Jul 8, 10 AM $ 0.00131
+0.49%
$ 1.31 million $ 310,579
Jul 8, 9 AM $ 0.0013
-0.34%
$ 1.3 million $ 310,905
Jul 8, 8 AM $ 0.00131
-1.00%
$ 1.31 million $ 318,984
Jul 8, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 330,587
Jul 8, 6 AM $ 0.00132
+0.10%
$ 1.32 million $ 339,706
Jul 8, 5 AM $ 0.00132
-0.39%
$ 1.32 million $ 339,232
Jul 8, 4 AM $ 0.00132
+0.94%
$ 1.32 million $ 344,286
Jul 8, 3 AM $ 0.00131
-0.12%
$ 1.31 million $ 350,483
Jul 8, 2 AM $ 0.00131
-0.78%
$ 1.31 million $ 351,798
Jul 8, 1 AM $ 0.00132
-0.27%
$ 1.32 million $ 351,373
Jul 8, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 350,045
Jul 7, 11 PM $ 0.00132
-0.18%
$ 1.32 million $ 348,085
Jul 7, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 345,673
Jul 7, 9 PM $ 0.00132
-0.29%
$ 1.32 million $ 343,162
Jul 7, 8 PM $ 0.00133
-0.60%
$ 1.33 million $ 338,556
Jul 7, 7 PM $ 0.00133
-0.12%
$ 1.33 million $ 337,157
Jul 7, 6 PM $ 0.00134
-0.71%
$ 1.34 million $ 334,619
Jul 7, 5 PM $ 0.00135
-1.10%
$ 1.35 million $ 333,410
Jul 7, 4 PM $ 0.00136
-0.46%
$ 1.36 million $ 332,621
Jul 7, 3 PM $ 0.00137
+1.16%
$ 1.37 million $ 334,801
Jul 7, 2 PM $ 0.00136
+0.78%
$ 1.36 million $ 334,425
Jul 7, 1 PM $ 0.00135
-0.89%
$ 1.35 million $ 333,177
Jul 7, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 327,338
Jul 7, 11 AM $ 0.00136
-1.13%
$ 1.36 million $ 317,785
Jul 7, 10 AM $ 0.00137
+0.39%
$ 1.37 million $ 321,992
Jul 7, 9 AM $ 0.00137
+0.56%
$ 1.37 million $ 318,807
Jul 7, 8 AM $ 0.00136
-0.12%
$ 1.36 million $ 316,874
Jul 7, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 322,631
Jul 7, 6 AM $ 0.00136
+0.74%
$ 1.36 million $ 321,032
Jul 7, 5 AM $ 0.00135
+0.14%
$ 1.35 million $ 321,817
Jul 7, 4 AM $ 0.00135
-0.28%
$ 1.35 million $ 325,926
Jul 7, 3 AM $ 0.00135
-0.74%
$ 1.35 million $ 326,013
Jul 7, 2 AM $ 0.00136
-0.46%
$ 1.36 million $ 324,493
Jul 7, 1 AM $ 0.00137
-0.47%
$ 1.37 million $ 324,107
Jul 7, 12 AM $ 0.00138
+1.55%
$ 1.38 million $ 323,422
Jul 6, 11 PM $ 0.00136
-0.75%
$ 1.36 million $ 323,564
Jul 6, 10 PM $ 0.00137
-0.07%
$ 1.37 million $ 324,381
Jul 6, 9 PM $ 0.00137
+0.40%
$ 1.37 million $ 320,684