HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,021
5:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,189
5:11 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,370
5:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,625
5:09 AM $ 0.00243
+0.04%
$ 2.24 million $ 364,595
5:08 AM $ 0.00243
+0.04%
$ 2.24 million $ 364,631
5:07 AM $ 0.00243
-0.03%
$ 2.24 million $ 364,631
5:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,696
5:05 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,530
5:04 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,602
5:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,702
5:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,730
5:01 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,860
5:00 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,860
4:59 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,573
4:58 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,749
4:57 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,957
4:56 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,343
4:55 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,305
4:54 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,589
4:53 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,049
4:52 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,270
4:51 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,270
4:50 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,550
4:49 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,624
4:48 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,686
4:47 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,870
4:46 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,883
4:45 AM $ 0.00243
-0.01%
$ 2.24 million $ 366,883
4:44 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,969
4:43 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,129
4:42 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,348
4:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,588
4:40 AM $ 0.00243
+0.01%
$ 2.24 million $ 367,858
4:39 AM $ 0.00243
-0.02%
$ 2.24 million $ 367,848
4:38 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,906
4:37 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,906
4:36 AM $ 0.00243
-0.01%
$ 2.24 million $ 368,106
4:35 AM $ 0.00243
+0.02%
$ 2.24 million $ 368,076
4:34 AM $ 0.00243
-0.02%
$ 2.24 million $ 368,429
4:33 AM $ 0.00243
+0.03%
$ 2.24 million $ 368,970
4:32 AM $ 0.00243
-0.03%
$ 2.24 million $ 368,975
4:31 AM $ 0.00243
-0.04%
$ 2.24 million $ 369,273
4:30 AM $ 0.00243
+0.03%
$ 2.24 million $ 369,681
4:29 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,975
4:28 AM $ 0.00243
-0.04%
$ 2.24 million $ 369,823
4:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 369,823
4:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,892
4:25 AM $ 0.00243
-0.01%
$ 2.24 million $ 369,956
4:24 AM $ 0.00243
-0.03%
$ 2.24 million $ 370,241