HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00175
+0.04%
$ 1.75 million $ 309,316
5:12 AM $ 0.00175
+0.08%
$ 1.75 million $ 309,339
5:11 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,247
5:10 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,282
5:09 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,547
5:08 AM $ 0.00175
-0.03%
$ 1.75 million $ 309,584
5:07 AM $ 0.00175
+0.05%
$ 1.75 million $ 309,635
5:06 AM $ 0.00174
+0.08%
$ 1.75 million $ 309,641
5:05 AM $ 0.00174
-0.21%
$ 1.75 million $ 309,547
5:04 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,837
5:03 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,837
5:02 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,813
5:01 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,815
5:00 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,732
4:59 AM $ 0.00175
-0.11%
$ 1.75 million $ 309,602
4:58 AM $ 0.00175
+0.05%
$ 1.75 million $ 309,662
4:57 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,506
4:56 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,484
4:55 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,448
4:54 AM $ 0.00175
-0.03%
$ 1.75 million $ 309,684
4:53 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,731
4:52 AM $ 0.00175
-0.09%
$ 1.75 million $ 309,731
4:51 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,715
4:50 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,608
4:49 AM $ 0.00175
+0.04%
$ 1.75 million $ 309,635
4:48 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,123
4:47 AM $ 0.00175
+0.05%
$ 1.75 million $ 310,042
4:46 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,977
4:45 AM $ 0.00175
+0.05%
$ 1.75 million $ 309,907
4:44 AM $ 0.00175
+0.22%
$ 1.75 million $ 309,964
4:43 AM $ 0.00174
+0.00%
$ 1.75 million $ 310,074
4:42 AM $ 0.00174
+0.04%
$ 1.75 million $ 310,074
4:41 AM $ 0.00174
+0.09%
$ 1.75 million $ 309,931
4:40 AM $ 0.00174
+0.05%
$ 1.75 million $ 309,949
4:39 AM $ 0.00174
+0.13%
$ 1.74 million $ 310,054
4:38 AM $ 0.00174
+0.00%
$ 1.74 million $ 310,203
4:37 AM $ 0.00174
+0.01%
$ 1.74 million $ 310,289
4:36 AM $ 0.00174
+0.41%
$ 1.74 million $ 310,172
4:35 AM $ 0.00174
+0.46%
$ 1.74 million $ 310,199
4:34 AM $ 0.00173
-0.06%
$ 1.73 million $ 310,665
4:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 310,748
4:32 AM $ 0.00173
+0.00%
$ 1.73 million $ 310,748
4:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 310,785
4:30 AM $ 0.00173
-0.02%
$ 1.73 million $ 310,794
4:29 AM $ 0.00173
+0.02%
$ 1.73 million $ 310,762
4:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,243
4:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 311,246
4:26 AM $ 0.00173
-0.02%
$ 1.73 million $ 311,184
4:25 AM $ 0.00173
+0.03%
$ 1.73 million $ 311,111
4:24 AM $ 0.00173
+0.03%
$ 1.73 million $ 311,502