HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0116
+5.23%
$ 8.38 million $ 9.38 million
Apr 21 $ 0.011
+23.47%
$ 7.96 million $ 8.38 million
Apr 14 $ 0.00981
+14.20%
$ 6.45 million $ 7.07 million
Apr 7 $ 0.00913
+15.20%
$ 6.2 million $ 5.92 million
Mar 31 $ 0.00818
-28.82%
$ 5.6 million $ 7.23 million
Mar 24 $ 0.0116
-4.12%
$ 8.12 million $ 8.73 million
Mar 17 $ 0.012
+9.25%
$ 8.58 million $ 6.26 million
Mar 10 $ 0.0115
+29.24%
$ 7.75 million $ 6.29 million
Mar 3 $ 0.0107
-31.95%
$ 6.14 million $ 12.21 million
Feb 24 $ 0.0158
-14.82%
$ 10.86 million $ 14.37 million
Feb 17 $ 0.0178
+0.58%
$ 12.75 million $ 11.68 million
Feb 10 $ 0.0168
+4.15%
$ 12.16 million $ 10.46 million
Feb 3 $ 0.0168
-13.82%
$ 10.79 million $ 11.81 million
Jan 27 $ 0.0195
-38.15%
$ 13.05 million $ 16.71 million
Jan 20 $ 0.0356
+7.23%
$ 21.1 million $ 13.3 million
Jan 13 $ 0.0395
-2.11%
$ 22.24 million $ 19.37 million
Jan 6 $ 0.0418
-13.49%
$ 26.3 million $ 16.88 million
Dec 30 $ 0.0389
+32.21%
$ 31.52 million $ 15.59 million
Dec 23 $ 0.0308
-6.30%
$ 19.18 million $ 12.1 million
Dec 16 $ 0.0318
-19.61%
$ 21.42 million $ 9.68 million
Dec 9 $ 0.036
-24.96%
$ 25.8 million $ 12.35 million
Dec 2 $ 0.047
-7.51%
$ 30.21 million $ 12.59 million
Nov 25 $ 0.0508
+14.24%
$ 31.98 million $ 13.33 million
Nov 18 $ 0.0461
+17.00%
$ 28 million $ 12.51 million
Nov 11 $ 0.0431
+34.05%
$ 24.77 million $ 26.67 million
Nov 4 $ 0.0291
+23.76%
$ 19.48 million $ 9.25 million
Oct 28 $ 0.0236
-1.53%
$ 14.28 million $ 10.69 million
Oct 21 $ 0.024
-17.31%
$ 14.5 million $ 9.95 million
Oct 14 $ 0.029
+7.66%
$ 17.62 million $ 16.59 million
Oct 7 $ 0.0281
-7.57%
$ 16.37 million $ 14.42 million
Sep 30 $ 0.0317
-3.02%
$ 17.73 million $ 14.39 million
Sep 23 $ 0.0323
+61.06%
$ 19.08 million $ 12.69 million
Sep 16 $ 0.0208
+6.67%
$ 11.69 million $ 12.01 million
Sep 9 $ 0.02
+0.38%
$ 11.4 million $ 12.39 million
Sep 2 $ 0.0199
-17.02%
$ 11.2 million $ 12.3 million
Aug 26 $ 0.024
-6.30%
$ 13.47 million $ 13.66 million
Aug 19 $ 0.0263
+15.67%
$ 14.37 million $ 10.81 million
Aug 12 $ 0.0234
-5.91%
$ 12.77 million $ 14.3 million
Aug 5 $ 0.0264
-6.83%
$ 13.37 million $ 13.5 million
Jul 29 $ 0.0277
-17.17%
$ 15.22 million $ 9.3 million
Jul 22 $ 0.0364
-5.66%
$ 17.97 million $ 15.5 million
Jul 15 $ 0.0407
+6.81%
$ 20.73 million $ 16.96 million
Jul 8 $ 0.0392
+47.45%
$ 20.5 million $ 14.95 million
Jul 1 $ 0.029
-33.33%
$ 13.7 million $ 16.12 million
Jun 24 $ 0.0421
-8.76%
$ 43.61 million $ 19.77 million
Jun 17 $ 0.046
-17.84%
$ 46.22 million $ 22.1 million
Jun 10 $ 0.0565
-14.77%
$ 56.03 million $ 34.58 million
Jun 3 $ 0.0676
+20.95%
$ 66.36 million $ 32.64 million
May 27 $ 0.0559
-9.39%
$ 55.87 million $ 34.53 million
May 20 $ 0.063
+2.86%
$ 61.66 million $ 24.57 million