HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00851
-2.49%
$ 8.51 million $ 195,122
Sep 19, 2023 $ 0.00871
-8.39%
$ 8.71 million $ 181,308
Sep 18, 2023 $ 0.00948
-0.80%
$ 9.48 million $ 383,104
Sep 17, 2023 $ 0.00956
-1.43%
$ 9.56 million $ 200,894
Sep 16, 2023 $ 0.00969
+1.69%
$ 9.69 million $ 264,198
Sep 15, 2023 $ 0.0095
-1.72%
$ 9.5 million $ 636,002
Sep 14, 2023 $ 0.00968
+4.42%
$ 9.68 million $ 752,546
Sep 13, 2023 $ 0.00926
-2.64%
$ 9.26 million $ 137,555
Sep 12, 2023 $ 0.0095
-4.84%
$ 9.5 million $ 839,441
Sep 11, 2023 $ 0.00999
+0.24%
$ 9.99 million $ 822,900
Sep 10, 2023 $ 0.00994
-2.58%
$ 9.94 million $ 139,801
Sep 9, 2023 $ 0.0103
-3.84%
$ 10.33 million $ 455,806
Sep 8, 2023 $ 0.0107
-2.78%
$ 10.74 million $ 741,651
Sep 7, 2023 $ 0.011
+36.82%
$ 11.02 million $ 666,886
Sep 6, 2023 $ 0.00803
-0.06%
$ 8.03 million $ 317,264
Sep 5, 2023 $ 0.00787
-2.60%
$ 7.87 million $ 470,051
Sep 4, 2023 $ 0.00808
-0.27%
$ 8.08 million $ 448,699
Sep 3, 2023 $ 0.00808
-1.04%
$ 8.08 million $ 375,292
Sep 2, 2023 $ 0.00816
-1.88%
$ 8.16 million $ 460,325
Sep 1, 2023 $ 0.00829
-2.88%
$ 8.29 million $ 501,422
Aug 31, 2023 $ 0.00852
-7.63%
$ 8.52 million $ 396,794
Aug 30, 2023 $ 0.00923
-3.54%
$ 9.23 million $ 543,826
Aug 29, 2023 $ 0.00958
-0.72%
$ 9.58 million $ 489,157
Aug 28, 2023 $ 0.00967
-6.59%
$ 9.67 million $ 495,406
Aug 27, 2023 $ 0.0104
-6.12%
$ 10.35 million $ 451,029
Aug 26, 2023 $ 0.0109
+0.75%
$ 10.89 million $ 470,469
Aug 25, 2023 $ 0.0108
-2.88%
$ 10.81 million $ 498,854
Aug 24, 2023 $ 0.0111
-4.33%
$ 11.13 million $ 410,118
Aug 23, 2023 $ 0.0116
-5.56%
$ 11.62 million $ 414,003
Aug 22, 2023 $ 0.0123
+0.13%
$ 12.28 million $ 490,722
Aug 21, 2023 $ 0.0123
-12.74%
$ 12.26 million $ 501,865
Aug 20, 2023 $ 0.0141
+6.22%
$ 14.09 million $ 432,758
Aug 19, 2023 $ 0.0133
-7.51%
$ 13.28 million $ 516,283
Aug 18, 2023 $ 0.0144
+6.70%
$ 14.36 million $ 470,657
Aug 17, 2023 $ 0.0133
-1.31%
$ 13.34 million $ 514,366
Aug 16, 2023 $ 0.0136
-6.81%
$ 13.55 million $ 507,682
Aug 15, 2023 $ 0.0146
+29.56%
$ 14.57 million $ 542,784
Aug 14, 2023 $ 0.0112
-10.45%
$ 11.24 million $ 398,557
Aug 13, 2023 $ 0.0125
+23.15%
$ 12.54 million $ 435,641
Aug 12, 2023 $ 0.0101
-8.04%
$ 10.14 million $ 382,557
Aug 11, 2023 $ 0.011
+0.73%
$ 11 million $ 435,609
Aug 10, 2023 $ 0.0109
-0.56%
$ 10.92 million $ 402,368
Aug 9, 2023 $ 0.011
-7.48%
$ 10.98 million $ 377,735
Aug 8, 2023 $ 0.0119
+5.15%
$ 11.87 million $ 495,440
Aug 7, 2023 $ 0.0113
-14.61%
$ 11.28 million $ 403,624
Aug 6, 2023 $ 0.0132
-6.28%
$ 13.2 million $ 457,018
Aug 5, 2023 $ 0.0141
-2.43%
$ 14.07 million $ 458,801
Aug 4, 2023 $ 0.0144
+4.85%
$ 14.42 million $ 424,650
Aug 3, 2023 $ 0.0137
-2.13%
$ 13.72 million $ 259,101
Aug 2, 2023 $ 0.014
-13.04%
$ 14.01 million $ 307,360